2m 2m 2m 2m 2m 2m 2m
Resgreen Group I (RGGI)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Information Technology ServicesIndustry
Resgreen Group I (RGGI)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 37,000 |
05/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,220 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,001 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 39,823 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 315 |
04/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
04/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 5,000 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,771 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 750 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 74,998 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 401 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 23,686 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 21,480 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 92,833 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,404 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,834 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,010 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 105,300 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,604 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 23,200 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 659,497 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,001 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,251 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,449 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,630 |
11/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,140 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 45,870 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,430 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 603 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 103 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 180,000 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 301 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 78,000 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,163 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,255 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 225 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,251 |
09/15/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 500,000 |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,060 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,201 |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 44,695 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,500 |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 625 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,603 |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 115 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 243,948 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,252 |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,600 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,762 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,962 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,000 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 810 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 303 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 121,175 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,415 |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,100 |