RGNX
REGENXBIO (RGNX)
NASDAQ
$7.66+$0.24 (+3.29%)
Price as of Oct 02, 2026 5:23 PM EDT
  • $489.8M
    Market Cap
  • -29.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.39%
    Low Price$7.24
    High Price$9.60
  • 3 Months
    -43.32%
    Low Price$7.24
    High Price$15.65
  • 1 Year
    -29.87%
    Low Price$5.65
    High Price$15.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.52
7.74
7.30
7.42
-1.46%
1,705,150
09/30/2026
7.49
7.86
7.35
7.53
+1.07%
1,788,566
09/29/2026
7.41
7.64
7.33
7.45
-0.27%
2,096,029
09/28/2026
7.30
7.50
7.17
7.47
+0.95%
1,325,849
09/25/2026
7.53
7.68
7.17
7.40
+2.21%
1,276,586
09/24/2026
7.45
7.46
7.12
7.24
-3.47%
1,516,274
09/23/2026
8.13
8.15
7.40
7.50
-7.98%
1,113,282
09/22/2026
8.03
8.25
7.90
8.15
+3.43%
1,195,240
09/21/2026
8.24
8.31
7.76
7.88
-1.87%
1,115,691
09/18/2026
8.22
8.33
8.00
8.03
-2.25%
3,369,896
09/17/2026
8.34
8.56
8.02
8.22
+2.94%
1,808,112
09/16/2026
7.93
7.99
7.64
7.98
+0.44%
1,231,601
09/15/2026
8.69
8.75
7.78
7.95
-8.57%
1,427,119
09/14/2026
8.58
8.73
8.49
8.69
+1.88%
858,446
09/11/2026
8.69
8.82
8.39
8.53
-0.35%
1,029,133
09/10/2026
8.63
8.79
8.47
8.56
-1.95%
1,172,065
09/09/2026
8.70
9.03
8.62
8.73
-0.34%
1,407,564
09/08/2026
8.95
8.95
8.60
8.76
-2.01%
998,718
09/04/2026
9.09
9.22
8.86
8.94
-2.83%
1,070,570
09/03/2026
9.56
9.56
9.00
9.20
-4.17%
839,248
09/02/2026
9.34
9.71
9.20
9.60
+3.00%
866,267
09/01/2026
9.38
9.62
9.28
9.32
-1.89%
783,801
08/31/2026
9.50
9.68
9.09
9.50
-1.66%
1,593,954
08/28/2026
10.00
10.10
9.21
9.66
+3.09%
1,754,144
08/27/2026
9.35
9.46
9.04
9.37
-0.11%
916,585
08/26/2026
8.85
9.43
8.61
9.38
+5.27%
1,160,019
08/25/2026
8.14
8.99
8.13
8.91
+10.61%
1,756,781
08/24/2026
8.29
8.64
7.77
8.06
-24.86%
5,446,547
08/21/2026
11.14
11.16
10.49
10.72
-3.07%
1,007,024
08/20/2026
11.98
12.08
11.03
11.06
-7.99%
947,369
08/19/2026
11.50
12.04
11.50
12.02
+8.58%
1,143,670
08/18/2026
11.13
11.20
10.73
11.07
-2.29%
623,930
08/17/2026
10.69
11.36
10.53
11.33
+5.25%
1,041,992
08/14/2026
10.68
10.86
10.34
10.77
+0.98%
792,514
08/13/2026
11.03
11.25
10.61
10.66
-2.29%
805,581
08/12/2026
10.77
11.21
10.68
10.91
+2.44%
877,342
08/11/2026
10.56
10.79
10.15
10.65
+2.21%
881,196
08/10/2026
10.52
10.87
10.27
10.42
-2.80%
988,832
08/07/2026
11.05
11.39
10.31
10.72
-4.96%
1,387,934
08/06/2026
11.28
11.50
10.85
11.28
+7.43%
1,769,213
08/06/2026
$0.43 Earnings
08/05/2026
10.32
10.79
10.20
10.50
+1.94%
1,521,969
08/04/2026
10.13
10.43
9.87
10.30
+3.41%
968,718
08/03/2026
9.75
10.01
9.31
9.96
+2.79%
812,898
07/31/2026
10.25
10.38
9.64
9.69
-4.25%
1,157,484
07/30/2026
9.75
10.14
9.53
10.12
+5.20%
1,215,253
07/29/2026
9.65
9.90
9.46
9.62
+0.21%
1,089,614
07/28/2026
9.59
9.77
9.18
9.60
-1.13%
1,389,866
07/27/2026
10.05
10.51
9.66
9.71
-0.21%
1,248,613
07/24/2026
10.24
10.34
9.57
9.73
-5.07%
974,331
07/23/2026
9.94
10.32
9.68
10.25
+0.49%
1,364,649
07/22/2026
10.08
10.50
10.01
10.20
-1.35%
1,153,447
07/21/2026
10.19
10.49
9.92
10.34
+0.19%
1,980,710
07/20/2026
10.01
10.78
10.01
10.32
+4.35%
2,280,553
07/17/2026
8.99
10.24
8.42
9.89
-11.70%
7,516,931
07/16/2026
12.15
12.15
11.02
11.20
-8.72%
2,007,778
07/15/2026
12.16
12.36
11.83
12.27
-0.16%
1,184,113
07/14/2026
13.00
13.00
12.18
12.29
-3.61%
1,560,229
07/13/2026
13.56
13.56
12.19
12.75
-8.60%
2,184,641
07/10/2026
15.57
15.65
13.42
13.95
-10.86%
3,350,906
07/09/2026
15.37
15.75
14.92
15.65
+2.76%
1,975,543
07/08/2026
14.99
15.88
14.87
15.23
+1.40%
2,388,233
07/07/2026
14.94
15.71
14.10
15.02
+1.28%
2,757,114
07/06/2026
13.54
15.30
13.53
14.83
+11.67%
3,152,695
07/02/2026
13.63
14.25
13.17
13.28
+1.45%
3,298,799
07/01/2026
11.89
13.68
11.89
13.09
+9.27%
4,537,736
06/30/2026
11.85
12.26
11.63
11.98
+1.27%
1,617,577
06/29/2026
11.12
11.86
10.86
11.83
+12.88%
2,544,162
06/26/2026
10.22
10.78
9.94
10.48
+2.34%
4,356,421
06/25/2026
10.07
10.93
9.97
10.24
+2.71%
1,550,500
06/24/2026
10.13
10.98
9.86
9.97
+0.20%
2,384,261
06/23/2026
8.94
10.34
8.94
9.95
+9.70%
2,968,623
06/22/2026
8.52
9.65
7.81
9.07
+16.28%
9,094,396
06/18/2026
8.20
8.58
7.78
7.80
-1.27%
3,205,429
06/17/2026
7.18
8.73
7.18
7.90
+14.00%
4,964,676
06/16/2026
7.07
7.13
6.58
6.93
-1.98%
967,544
06/15/2026
6.79
7.11
6.75
7.07
+6.16%
1,642,812
06/12/2026
6.36
6.67
6.32
6.66
+6.05%
904,546
06/11/2026
6.07
6.32
5.88
6.28
+2.45%
1,393,827
06/10/2026
6.33
6.51
6.09
6.13
-3.31%
821,659
06/09/2026
6.23
6.48
6.07
6.34
+3.43%
1,986,958
06/08/2026
6.11
6.30
5.95
6.13
+0.82%
1,198,045
06/05/2026
6.83
6.91
6.00
6.08
-11.63%
1,699,330
06/04/2026
6.77
7.18
6.70
6.88
+2.84%
1,253,385
06/03/2026
6.73
6.78
6.52
6.69
+2.61%
1,281,812
06/02/2026
7.07
7.09
6.44
6.52
-8.68%
1,642,017
06/01/2026
6.93
7.32
6.86
7.14
+1.85%
1,160,613
05/29/2026
7.04
7.09
6.82
7.01
+1.74%
1,127,892
05/28/2026
6.63
6.98
6.62
6.89
+2.99%
1,519,112
05/27/2026
6.35
6.76
6.35
6.69
+6.02%
1,534,554
05/26/2026
6.31
6.39
6.08
6.31
-0.63%
1,421,432
05/22/2026
6.73
6.88
6.31
6.35
-5.93%
1,569,428
05/21/2026
5.89
6.79
5.79
6.75
+13.07%
2,972,652
05/20/2026
5.63
6.04
5.57
5.97
+5.48%
2,246,605
05/19/2026
5.70
5.73
5.50
5.66
+0.18%
1,784,462
05/18/2026
5.72
5.83
5.46
5.65
-1.22%
2,609,412
05/15/2026
6.25
6.48
5.71
5.72
-8.41%
4,346,714
05/14/2026
8.08
8.13
6.02
6.25
-37.80%
10,322,862
05/14/2026
-$1.72 Earnings
05/13/2026
10.07
10.25
9.65
10.04
-1.95%
1,809,147