RGNX
REGENXBIO (RGNX)
NASDAQ
$6.70+$0.18 (+2.68%)
Price as of Jun 03, 2026 7:30 PM EDT
  • $362.4M
    Market Cap
  • -35.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -30.56%
    Low Price$5.65
    High Price$10.55
  • 3 Months
    -25.23%
    Low Price$5.65
    High Price$10.55
  • 1 Year
    -35.32%
    Low Price$5.65
    High Price$15.98
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.07
7.09
6.44
6.52
-8.68%
1,642,017
06/01/2026
6.93
7.32
6.86
7.14
+1.85%
1,160,613
05/29/2026
7.04
7.09
6.82
7.01
+1.74%
1,127,892
05/28/2026
6.63
6.98
6.62
6.89
+2.99%
1,519,112
05/27/2026
6.35
6.76
6.35
6.69
+6.02%
1,534,554
05/26/2026
6.31
6.39
6.08
6.31
-0.63%
1,421,432
05/22/2026
6.73
6.88
6.31
6.35
-5.93%
1,569,428
05/21/2026
5.89
6.79
5.79
6.75
+13.07%
2,972,652
05/20/2026
5.63
6.04
5.57
5.97
+5.48%
2,246,605
05/19/2026
5.70
5.73
5.50
5.66
+0.18%
1,784,462
05/18/2026
5.72
5.83
5.46
5.65
-1.22%
2,609,412
05/15/2026
6.25
6.48
5.71
5.72
-8.41%
4,346,714
05/14/2026
8.08
8.13
6.02
6.25
-37.80%
10,322,862
05/14/2026
-$1.72 Earnings
05/13/2026
10.07
10.25
9.65
10.04
-1.95%
1,809,147
05/12/2026
9.96
10.36
9.92
10.24
+1.59%
1,024,441
05/11/2026
10.71
11.36
9.96
10.08
-4.45%
1,581,494
05/08/2026
10.63
10.86
10.20
10.55
+1.25%
1,379,404
05/07/2026
10.11
10.44
9.87
10.42
+1.96%
1,468,940
05/06/2026
9.35
10.40
9.30
10.22
+10.85%
1,456,340
05/05/2026
9.50
9.64
8.96
9.22
-1.81%
436,646
05/04/2026
9.01
9.46
8.94
9.39
+2.96%
677,321
05/01/2026
8.97
9.50
8.95
9.12
+1.67%
566,271
04/30/2026
8.78
9.02
8.55
8.97
+6.79%
525,478
04/29/2026
8.68
8.68
8.15
8.40
-3.34%
654,052
04/28/2026
8.65
8.84
8.60
8.69
+0.81%
542,501
04/27/2026
8.76
9.15
8.44
8.62
-1.60%
669,724
04/24/2026
8.89
9.04
8.59
8.76
-2.56%
757,033
04/23/2026
9.33
9.55
8.89
8.99
-3.75%
483,731
04/22/2026
9.28
9.52
9.24
9.34
+2.52%
401,531
04/21/2026
9.50
9.59
9.03
9.11
-3.80%
638,744
04/20/2026
9.30
9.67
9.10
9.47
-0.21%
656,227
04/17/2026
9.49
9.62
9.28
9.49
+3.26%
454,375
04/16/2026
9.36
9.42
9.04
9.19
-1.82%
365,729
04/15/2026
9.29
9.60
9.26
9.36
+0.65%
651,848
04/14/2026
9.09
9.42
9.09
9.30
+2.88%
577,728
04/13/2026
8.79
9.15
8.71
9.04
+2.73%
805,982
04/10/2026
9.03
9.11
8.64
8.80
-1.79%
479,220
04/09/2026
8.54
9.00
8.41
8.96
+3.34%
470,975
04/08/2026
9.21
9.33
8.53
8.67
-1.48%
587,385
04/07/2026
8.76
8.94
8.49
8.80
0.00%
494,244
04/06/2026
8.53
9.07
8.51
8.80
+3.17%
560,351
04/02/2026
8.31
8.68
8.10
8.53
-1.16%
420,975
04/01/2026
8.61
8.90
8.42
8.63
+2.98%
526,748
03/31/2026
8.05
8.53
8.04
8.38
+7.85%
566,686
03/30/2026
7.75
7.89
7.58
7.77
+0.13%
619,998
03/27/2026
8.18
8.35
7.71
7.76
-6.05%
630,949
03/26/2026
8.25
8.78
8.21
8.26
-2.36%
586,837
03/25/2026
8.04
8.47
8.04
8.46
+8.32%
930,900
03/24/2026
8.13
8.23
7.74
7.81
-6.35%
711,992
03/23/2026
8.34
8.71
8.25
8.34
+2.96%
791,864
03/20/2026
8.33
8.48
8.07
8.10
-3.11%
2,687,308
03/19/2026
8.18
8.46
8.02
8.36
+0.97%
739,531
03/18/2026
8.59
8.62
8.15
8.28
-4.17%
641,187
03/17/2026
8.80
8.94
8.61
8.64
-1.71%
635,019
03/16/2026
8.70
9.00
8.66
8.79
+2.57%
554,174
03/13/2026
9.08
9.10
8.25
8.57
-5.62%
1,058,135
03/12/2026
9.31
9.31
8.92
9.08
-3.20%
710,299
03/11/2026
9.76
9.80
9.15
9.38
-5.25%
726,912
03/10/2026
10.35
10.77
9.87
9.90
-4.62%
1,112,616
03/09/2026
9.75
10.76
9.73
10.38
+20.00%
1,931,396
03/06/2026
8.46
8.69
8.31
8.65
-0.80%
1,383,917
03/05/2026
8.41
8.75
8.01
8.72
-4.60%
1,470,655
03/05/2026
-$1.30 Earnings
03/04/2026
8.73
9.34
8.53
9.14
+5.18%
878,388
03/03/2026
9.35
9.35
8.59
8.69
-5.95%
754,300
03/02/2026
8.71
9.65
8.53
9.24
+2.21%
1,454,423
02/27/2026
8.62
9.22
8.55
9.04
+3.31%
811,920
02/26/2026
8.55
8.76
8.24
8.75
+2.58%
917,175
02/25/2026
8.08
8.82
8.08
8.53
+5.57%
689,528
02/24/2026
7.85
8.29
7.85
8.08
+1.76%
575,716
02/23/2026
8.29
8.42
7.80
7.94
-2.46%
662,946
02/20/2026
8.30
8.83
8.04
8.14
-3.21%
1,019,525
02/19/2026
7.86
8.45
7.61
8.41
+6.46%
849,230
02/18/2026
8.00
8.22
7.83
7.90
-1.74%
531,484
02/17/2026
7.93
8.13
7.74
8.04
+0.63%
783,860
02/13/2026
8.35
8.63
7.94
7.99
-4.31%
1,095,033
02/12/2026
8.49
8.54
8.12
8.35
-1.76%
964,326
02/11/2026
8.81
8.98
8.21
8.50
-3.95%
1,088,164
02/10/2026
9.02
9.31
8.40
8.85
-14.16%
2,509,976
02/09/2026
10.14
10.62
10.01
10.31
-0.19%
955,423
02/06/2026
10.73
10.95
10.32
10.33
+0.68%
1,004,905
02/05/2026
10.50
11.20
10.15
10.26
-4.56%
961,321
02/04/2026
10.71
10.86
10.51
10.75
-1.01%
759,785
02/03/2026
10.65
11.26
10.61
10.86
+0.74%
701,880
02/02/2026
10.90
11.32
10.45
10.78
-3.41%
817,755
01/30/2026
11.23
11.56
10.97
11.16
-3.79%
1,010,011
01/29/2026
10.81
11.78
10.60
11.60
+5.36%
1,611,567
01/28/2026
9.61
11.50
9.51
11.01
-17.90%
5,016,735
01/27/2026
13.91
14.17
13.26
13.41
-3.21%
697,946
01/26/2026
14.00
14.20
13.35
13.86
+0.47%
877,982
01/23/2026
15.90
16.00
13.75
13.79
-13.70%
1,411,508
01/22/2026
15.10
16.19
15.00
15.98
+6.39%
810,486
01/21/2026
14.29
15.19
14.22
15.02
+6.52%
889,418
01/20/2026
13.53
14.61
13.40
14.10
+3.52%
902,703
01/16/2026
13.89
14.22
13.57
13.62
-1.02%
650,747
01/15/2026
15.02
15.02
13.68
13.76
-7.96%
1,098,578
01/14/2026
15.05
15.31
14.74
14.95
-0.66%
531,309
01/13/2026
14.99
15.12
14.53
15.05
-0.20%
527,731
01/12/2026
15.47
15.84
14.85
15.08
+3.36%
1,009,435