2m 2m 2m 2m 2m 2m 2m
Resources Connec (RGP)
NASDAQ
$4.33-$0.01 (-0.35%)
Price as of Aug 24, 2026 3:50 PM EDT- $150.2MMarket Cap
- -7.17%1-Year Change
- Consulting ServicesIndustry
Resources Connec (RGP)
$4.33-$0.01 (-0.35%)
- 1 Month-6.87%Low Price$3.88High Price$4.59
- 3 Months-3.56%Low Price$3.76High Price$4.72
- 1 Year-7.17%Low Price$3.41High Price$5.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.38 | 4.49 | 4.33 | 4.34 | -0.46% | 218,007 |
08/20/2026 | 4.38 | 4.47 | 4.36 | 4.36 | -1.36% | 314,949 |
08/19/2026 | 4.28 | 4.46 | 4.28 | 4.42 | +3.27% | 212,806 |
08/18/2026 | 4.22 | 4.34 | 4.22 | 4.28 | +1.66% | 235,445 |
08/17/2026 | 4.23 | 4.28 | 4.16 | 4.21 | -0.36% | 195,804 |
08/14/2026 | 4.23 | 4.27 | 4.19 | 4.23 | +0.12% | 170,986 |
08/13/2026 | 4.21 | 4.35 | 4.18 | 4.22 | +1.20% | 424,432 |
08/12/2026 | 4.20 | 4.35 | 4.12 | 4.17 | -0.24% | 364,603 |
08/11/2026 | 4.22 | 4.30 | 4.17 | 4.18 | -0.48% | 222,722 |
08/10/2026 | 4.18 | 4.31 | 4.18 | 4.20 | 0.00% | 256,724 |
08/07/2026 | 4.22 | 4.31 | 4.18 | 4.20 | 0.00% | 202,853 |
08/06/2026 | 4.42 | 4.46 | 4.18 | 4.20 | -5.62% | 355,931 |
08/05/2026 | 4.61 | 4.61 | 4.37 | 4.45 | -3.05% | 439,584 |
08/04/2026 | 4.44 | 4.60 | 4.44 | 4.59 | +3.15% | 485,688 |
08/03/2026 | 4.39 | 4.57 | 4.38 | 4.45 | +1.83% | 425,722 |
07/31/2026 | 4.23 | 4.42 | 4.14 | 4.37 | +2.34% | 483,165 |
07/30/2026 | 4.05 | 4.29 | 4.03 | 4.27 | +4.91% | 497,700 |
07/29/2026 | 3.93 | 4.09 | 3.93 | 4.07 | +2.78% | 341,918 |
07/28/2026 | 3.88 | 4.00 | 3.82 | 3.96 | +2.06% | 443,530 |
07/27/2026 | 3.77 | 3.94 | 3.70 | 3.88 | +2.92% | 392,126 |
07/24/2026 | 3.74 | 3.82 | 3.70 | 3.77 | +0.27% | 1,366,017 |
07/23/2026 | 3.88 | 3.99 | 3.63 | 3.76 | -18.44% | 1,973,094 |
07/22/2026 | 4.66 | 4.72 | 4.48 | 4.61 | -1.07% | 672,489 |
07/22/2026 |
-$0.07 Earnings | |||||
07/21/2026 | 4.42 | 4.66 | 4.41 | 4.66 | +5.43% | 1,024,255 |
07/20/2026 | 4.62 | 4.65 | 4.39 | 4.42 | -4.74% | 552,280 |
07/17/2026 | 4.68 | 4.75 | 4.58 | 4.64 | -1.07% | 581,661 |
07/16/2026 | 4.60 | 4.87 | 4.59 | 4.69 | +2.18% | 854,744 |
07/15/2026 | 4.59 | 4.76 | 4.57 | 4.59 | 0.00% | 359,733 |
07/14/2026 | 4.62 | 4.73 | 4.57 | 4.59 | -1.29% | 435,087 |
07/13/2026 | 4.75 | 4.81 | 4.63 | 4.65 | -1.48% | 518,065 |
07/10/2026 | 4.69 | 4.86 | 4.65 | 4.72 | +0.64% | 624,650 |
07/09/2026 | 4.60 | 4.70 | 4.53 | 4.69 | +1.74% | 360,304 |
07/08/2026 | 4.70 | 4.72 | 4.45 | 4.61 | -2.12% | 394,669 |
07/07/2026 | 4.56 | 4.77 | 4.56 | 4.71 | +2.17% | 280,029 |
07/06/2026 | 4.65 | 4.68 | 4.52 | 4.61 | -0.22% | 292,488 |
07/02/2026 | 4.50 | 4.73 | 4.49 | 4.62 | +2.90% | 384,628 |
07/01/2026 | 4.28 | 4.53 | 4.27 | 4.49 | +5.65% | 413,816 |
06/30/2026 | 4.38 | 4.45 | 4.18 | 4.25 | -2.75% | 410,683 |
06/29/2026 | 4.10 | 4.41 | 4.06 | 4.37 | +7.37% | 904,464 |
06/26/2026 | 3.87 | 4.13 | 3.86 | 4.07 | +5.44% | 4,082,434 |
06/25/2026 | 4.15 | 4.23 | 3.83 | 3.86 | -6.76% | 1,054,416 |
06/24/2026 | 4.17 | 4.26 | 4.05 | 4.14 | -0.72% | 766,656 |
06/23/2026 | 4.07 | 4.35 | 4.00 | 4.17 | +1.96% | 848,829 |
06/22/2026 | 4.28 | 4.34 | 4.04 | 4.09 | -3.31% | 477,574 |
06/18/2026 | 4.25 | 4.32 | 4.22 | 4.23 | -1.40% | 894,518 |
06/17/2026 | 4.39 | 4.49 | 4.27 | 4.29 | -2.28% | 593,211 |
06/16/2026 | 4.38 | 4.42 | 4.32 | 4.39 | +0.69% | 353,552 |
06/15/2026 | 4.70 | 4.70 | 4.34 | 4.36 | -6.24% | 319,979 |
06/12/2026 | 4.69 | 4.76 | 4.58 | 4.65 | -0.43% | 208,264 |
06/11/2026 | 4.66 | 4.77 | 4.61 | 4.67 | -0.85% | 370,411 |
06/10/2026 | 4.63 | 4.76 | 4.57 | 4.71 | +0.43% | 314,080 |
06/09/2026 | 4.54 | 4.70 | 4.51 | 4.69 | +3.53% | 304,461 |
06/08/2026 | 4.54 | 4.65 | 4.47 | 4.53 | 0.00% | 325,046 |
06/05/2026 | 4.47 | 4.55 | 4.42 | 4.53 | +1.34% | 292,764 |
06/04/2026 | 4.42 | 4.64 | 4.42 | 4.47 | +1.59% | 364,763 |
06/03/2026 | 4.59 | 4.60 | 4.39 | 4.40 | -5.17% | 235,281 |
06/02/2026 | 4.61 | 4.77 | 4.54 | 4.64 | -1.07% | 548,171 |
06/01/2026 | 4.50 | 4.78 | 4.50 | 4.69 | +3.76% | 462,732 |
05/29/2026 | 4.33 | 4.55 | 4.28 | 4.52 | +4.15% | 349,086 |
05/28/2026 | 4.15 | 4.34 | 4.15 | 4.34 | +4.58% | 275,562 |
05/27/2026 | 4.28 | 4.40 | 4.13 | 4.15 | -3.94% | 368,547 |
05/26/2026 | 4.54 | 4.62 | 4.29 | 4.32 | -4.64% | 485,889 |
05/22/2026 | 4.51 | 4.62 | 4.51 | 4.53 | +0.67% | 225,739 |
05/21/2026 | 4.35 | 4.58 | 4.28 | 4.50 | +2.97% | 437,614 |
05/21/2026 |
$0.07 Dividend | |||||
05/20/2026 | 4.23 | 4.39 | 4.16 | 4.37 | +3.50% | 315,288 |
05/19/2026 | 4.29 | 4.35 | 4.18 | 4.22 | -0.23% | 326,648 |
05/18/2026 | 4.33 | 4.36 | 4.19 | 4.23 | -2.27% | 339,972 |
05/15/2026 | 4.27 | 4.36 | 4.16 | 4.33 | +0.92% | 321,025 |
05/14/2026 | 4.28 | 4.37 | 4.21 | 4.29 | +0.46% | 226,843 |
05/13/2026 | 4.19 | 4.28 | 4.19 | 4.27 | +0.93% | 191,231 |
05/12/2026 | 4.32 | 4.33 | 4.11 | 4.23 | -1.38% | 307,818 |
05/11/2026 | 4.38 | 4.42 | 4.29 | 4.29 | -2.02% | 346,730 |
05/08/2026 | 4.37 | 4.44 | 4.25 | 4.38 | -0.22% | 423,829 |
05/07/2026 | 4.26 | 4.43 | 4.26 | 4.39 | +2.76% | 436,707 |
05/06/2026 | 4.19 | 4.33 | 4.19 | 4.27 | +1.40% | 197,165 |
05/05/2026 | 4.14 | 4.22 | 4.11 | 4.21 | +1.66% | 178,363 |
05/04/2026 | 4.31 | 4.40 | 4.13 | 4.14 | -4.10% | 346,056 |
05/01/2026 | 4.18 | 4.40 | 4.14 | 4.32 | +3.54% | 358,512 |
04/30/2026 | 4.01 | 4.20 | 3.96 | 4.17 | +3.67% | 205,411 |
04/29/2026 | 4.04 | 4.05 | 3.97 | 4.03 | -0.49% | 202,224 |
04/28/2026 | 3.95 | 4.11 | 3.94 | 4.05 | +2.24% | 198,754 |
04/27/2026 | 4.03 | 4.06 | 3.94 | 3.96 | -0.50% | 252,047 |
04/24/2026 | 3.86 | 3.99 | 3.78 | 3.98 | +3.59% | 317,915 |
04/23/2026 | 4.06 | 4.06 | 3.75 | 3.84 | -4.18% | 283,039 |
04/22/2026 | 3.95 | 4.06 | 3.95 | 4.01 | +0.49% | 250,750 |
04/21/2026 | 4.03 | 4.17 | 3.98 | 3.99 | -0.49% | 236,668 |
04/20/2026 | 3.81 | 4.06 | 3.81 | 4.01 | +3.56% | 338,569 |
04/17/2026 | 3.85 | 3.97 | 3.85 | 3.87 | +1.55% | 188,121 |
04/16/2026 | 3.79 | 3.81 | 3.53 | 3.81 | +0.52% | 178,064 |
04/15/2026 | 3.71 | 3.79 | 3.69 | 3.79 | +2.12% | 193,321 |
04/14/2026 | 3.70 | 3.75 | 3.67 | 3.71 | 0.00% | 254,942 |
04/13/2026 | 3.53 | 3.74 | 3.51 | 3.71 | +4.14% | 430,647 |
04/10/2026 | 3.36 | 3.56 | 3.25 | 3.56 | +4.47% | 697,023 |
04/09/2026 | 3.79 | 3.80 | 3.01 | 3.41 | -1.56% | 1,383,126 |
04/08/2026 | 3.64 | 3.74 | 3.45 | 3.46 | -1.68% | 631,364 |
04/08/2026 |
-$0.09 Earnings | |||||
04/07/2026 | 3.57 | 3.58 | 3.46 | 3.52 | -2.45% | 242,018 |
04/06/2026 | 3.66 | 3.66 | 3.60 | 3.61 | -0.27% | 158,999 |