2m 2m 2m 2m 2m 2m 2m
Resources Connec (RGP)
NASDAQ
$3.90+$0.07 (+1.85%)
Price as of Oct 02, 2026 7:39 PM EDT- $131.9MMarket Cap
- -16.24%1-Year Change
- Consulting ServicesIndustry
Resources Connec (RGP)
$3.90+$0.07 (+1.85%)
- 1 Month-6.01%Low Price$3.75High Price$4.39
- 3 Months-13.34%Low Price$3.75High Price$4.65
- 1 Year-16.24%Low Price$3.36High Price$5.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.77 | 3.92 | 3.76 | 3.83 | +1.86% | 325,856 |
09/30/2026 | 3.79 | 3.86 | 3.75 | 3.76 | -0.27% | 360,558 |
09/29/2026 | 3.74 | 3.85 | 3.72 | 3.77 | +0.27% | 349,219 |
09/28/2026 | 3.76 | 3.84 | 3.69 | 3.76 | -0.66% | 374,036 |
09/25/2026 | 3.75 | 3.85 | 3.72 | 3.79 | +0.93% | 199,759 |
09/24/2026 | 3.89 | 3.93 | 3.66 | 3.75 | -3.60% | 748,114 |
09/23/2026 | 3.96 | 3.96 | 3.82 | 3.89 | -2.38% | 310,138 |
09/22/2026 | 3.98 | 4.02 | 3.92 | 3.99 | +0.38% | 205,608 |
09/21/2026 | 3.99 | 4.01 | 3.93 | 3.97 | +0.25% | 224,261 |
09/18/2026 | 3.94 | 4.02 | 3.94 | 3.96 | -0.25% | 681,650 |
09/17/2026 | 4.08 | 4.08 | 3.93 | 3.97 | -1.49% | 485,252 |
09/16/2026 | 4.17 | 4.19 | 3.97 | 4.03 | -3.36% | 357,506 |
09/15/2026 | 4.19 | 4.22 | 4.13 | 4.17 | -1.42% | 211,402 |
09/14/2026 | 3.97 | 4.24 | 3.94 | 4.23 | +6.55% | 277,836 |
09/11/2026 | 3.95 | 4.09 | 3.91 | 3.97 | +2.06% | 581,397 |
09/10/2026 | 3.88 | 3.92 | 3.80 | 3.89 | +0.52% | 334,233 |
09/09/2026 | 4.02 | 4.05 | 3.87 | 3.87 | -3.97% | 257,395 |
09/08/2026 | 4.01 | 4.05 | 3.93 | 4.03 | -0.12% | 278,972 |
09/04/2026 | 4.18 | 4.22 | 4.02 | 4.04 | -4.83% | 253,963 |
09/03/2026 | 4.42 | 4.46 | 4.19 | 4.24 | -3.42% | 247,749 |
09/03/2026 |
$0.07 Dividend | |||||
09/02/2026 | 4.08 | 4.44 | 4.08 | 4.39 | +7.73% | 382,962 |
09/01/2026 | 4.11 | 4.17 | 4.04 | 4.08 | -1.19% | 315,613 |
08/31/2026 | 4.19 | 4.25 | 4.12 | 4.12 | -1.41% | 263,734 |
08/28/2026 | 4.20 | 4.25 | 4.17 | 4.18 | -0.23% | 288,720 |
08/27/2026 | 4.13 | 4.20 | 4.13 | 4.19 | +1.43% | 279,139 |
08/26/2026 | 4.18 | 4.22 | 4.09 | 4.13 | -1.41% | 243,766 |
08/25/2026 | 4.21 | 4.25 | 4.16 | 4.19 | -0.47% | 212,167 |
08/24/2026 | 4.27 | 4.30 | 4.20 | 4.21 | -1.38% | 128,709 |
08/21/2026 | 4.31 | 4.42 | 4.26 | 4.27 | -0.46% | 218,007 |
08/20/2026 | 4.31 | 4.39 | 4.29 | 4.29 | -1.36% | 314,949 |
08/19/2026 | 4.21 | 4.39 | 4.21 | 4.35 | +3.27% | 212,806 |
08/18/2026 | 4.15 | 4.27 | 4.15 | 4.21 | +1.66% | 235,445 |
08/17/2026 | 4.16 | 4.21 | 4.09 | 4.14 | -0.36% | 195,804 |
08/14/2026 | 4.16 | 4.20 | 4.12 | 4.16 | +0.12% | 170,986 |
08/13/2026 | 4.14 | 4.28 | 4.11 | 4.15 | +1.20% | 424,432 |
08/12/2026 | 4.13 | 4.28 | 4.05 | 4.10 | -0.24% | 364,603 |
08/11/2026 | 4.15 | 4.23 | 4.10 | 4.11 | -0.48% | 222,722 |
08/10/2026 | 4.11 | 4.24 | 4.11 | 4.13 | 0.00% | 256,724 |
08/07/2026 | 4.15 | 4.24 | 4.11 | 4.13 | 0.00% | 202,853 |
08/06/2026 | 4.35 | 4.39 | 4.11 | 4.13 | -5.62% | 355,931 |
08/05/2026 | 4.54 | 4.54 | 4.30 | 4.38 | -3.05% | 439,584 |
08/04/2026 | 4.37 | 4.53 | 4.37 | 4.52 | +3.15% | 485,688 |
08/03/2026 | 4.32 | 4.49 | 4.31 | 4.38 | +1.83% | 425,722 |
07/31/2026 | 4.16 | 4.35 | 4.08 | 4.30 | +2.34% | 483,165 |
07/30/2026 | 3.99 | 4.22 | 3.97 | 4.20 | +4.91% | 497,700 |
07/29/2026 | 3.87 | 4.02 | 3.87 | 4.01 | +2.78% | 341,918 |
07/28/2026 | 3.82 | 3.94 | 3.76 | 3.90 | +2.06% | 443,530 |
07/27/2026 | 3.71 | 3.88 | 3.64 | 3.82 | +2.92% | 392,126 |
07/24/2026 | 3.68 | 3.76 | 3.64 | 3.71 | +0.27% | 1,366,017 |
07/23/2026 | 3.82 | 3.92 | 3.57 | 3.70 | -18.44% | 1,973,094 |
07/22/2026 | 4.59 | 4.65 | 4.41 | 4.54 | -1.07% | 672,489 |
07/22/2026 |
-$0.07 Earnings | |||||
07/21/2026 | 4.35 | 4.59 | 4.34 | 4.59 | +5.43% | 1,024,255 |
07/20/2026 | 4.55 | 4.57 | 4.32 | 4.35 | -4.74% | 552,280 |
07/17/2026 | 4.61 | 4.68 | 4.51 | 4.57 | -1.07% | 581,661 |
07/16/2026 | 4.53 | 4.79 | 4.52 | 4.62 | +2.18% | 854,744 |
07/15/2026 | 4.52 | 4.69 | 4.50 | 4.52 | 0.00% | 359,733 |
07/14/2026 | 4.55 | 4.66 | 4.50 | 4.52 | -1.29% | 435,087 |
07/13/2026 | 4.68 | 4.73 | 4.56 | 4.58 | -1.48% | 518,065 |
07/10/2026 | 4.62 | 4.78 | 4.57 | 4.65 | +0.64% | 624,650 |
07/09/2026 | 4.53 | 4.63 | 4.45 | 4.62 | +1.74% | 360,304 |
07/08/2026 | 4.63 | 4.65 | 4.38 | 4.54 | -2.12% | 394,669 |
07/07/2026 | 4.49 | 4.69 | 4.49 | 4.64 | +2.17% | 280,029 |
07/06/2026 | 4.58 | 4.61 | 4.44 | 4.54 | -0.22% | 292,488 |
07/02/2026 | 4.43 | 4.66 | 4.42 | 4.55 | +2.90% | 384,628 |
07/01/2026 | 4.21 | 4.46 | 4.20 | 4.42 | +5.65% | 413,816 |
06/30/2026 | 4.31 | 4.38 | 4.12 | 4.18 | -2.75% | 410,683 |
06/29/2026 | 4.04 | 4.34 | 4.00 | 4.30 | +7.37% | 904,464 |
06/26/2026 | 3.81 | 4.06 | 3.80 | 4.01 | +5.44% | 4,082,434 |
06/25/2026 | 4.08 | 4.16 | 3.76 | 3.80 | -6.76% | 1,054,416 |
06/24/2026 | 4.10 | 4.19 | 3.98 | 4.08 | -0.72% | 766,656 |
06/23/2026 | 4.01 | 4.28 | 3.94 | 4.10 | +1.96% | 848,829 |
06/22/2026 | 4.21 | 4.27 | 3.98 | 4.03 | -3.31% | 477,574 |
06/18/2026 | 4.18 | 4.25 | 4.15 | 4.16 | -1.40% | 894,518 |
06/17/2026 | 4.32 | 4.42 | 4.20 | 4.22 | -2.28% | 593,211 |
06/16/2026 | 4.31 | 4.35 | 4.25 | 4.32 | +0.69% | 353,552 |
06/15/2026 | 4.63 | 4.63 | 4.27 | 4.29 | -6.24% | 319,979 |
06/12/2026 | 4.62 | 4.68 | 4.51 | 4.58 | -0.43% | 208,264 |
06/11/2026 | 4.59 | 4.70 | 4.54 | 4.60 | -0.85% | 370,411 |
06/10/2026 | 4.56 | 4.69 | 4.50 | 4.64 | +0.43% | 314,080 |
06/09/2026 | 4.47 | 4.63 | 4.44 | 4.62 | +3.53% | 304,461 |
06/08/2026 | 4.47 | 4.57 | 4.40 | 4.46 | 0.00% | 325,046 |
06/05/2026 | 4.40 | 4.47 | 4.35 | 4.46 | +1.34% | 292,764 |
06/04/2026 | 4.35 | 4.57 | 4.35 | 4.40 | +1.59% | 364,763 |
06/03/2026 | 4.52 | 4.53 | 4.32 | 4.33 | -5.17% | 235,281 |
06/02/2026 | 4.54 | 4.69 | 4.47 | 4.57 | -1.07% | 548,171 |
06/01/2026 | 4.43 | 4.70 | 4.43 | 4.62 | +3.76% | 462,732 |
05/29/2026 | 4.26 | 4.48 | 4.21 | 4.45 | +4.15% | 349,086 |
05/28/2026 | 4.08 | 4.27 | 4.08 | 4.27 | +4.58% | 275,562 |
05/27/2026 | 4.21 | 4.33 | 4.07 | 4.08 | -3.94% | 368,547 |
05/26/2026 | 4.47 | 4.55 | 4.22 | 4.25 | -4.64% | 485,889 |
05/22/2026 | 4.44 | 4.54 | 4.43 | 4.46 | +0.67% | 225,739 |
05/21/2026 | 4.28 | 4.50 | 4.21 | 4.43 | +2.97% | 437,614 |
05/21/2026 |
$0.07 Dividend | |||||
05/20/2026 | 4.17 | 4.32 | 4.09 | 4.30 | +3.50% | 315,288 |
05/19/2026 | 4.22 | 4.28 | 4.12 | 4.16 | -0.23% | 326,648 |
05/18/2026 | 4.26 | 4.29 | 4.13 | 4.17 | -2.27% | 339,972 |
05/15/2026 | 4.20 | 4.29 | 4.10 | 4.26 | +0.92% | 321,025 |
05/14/2026 | 4.21 | 4.31 | 4.15 | 4.22 | +0.46% | 226,843 |