2m 2m 2m 2m 2m 2m 2m
Resources Connec (RGP)
NASDAQ
$4.17+$0.08 (+1.96%)
Price as of Jun 23, 2026 6:06 PM EDT- $140.4MMarket Cap
- -16.86%1-Year Change
- Consulting ServicesIndustry
Resources Connec (RGP)
$4.17+$0.08 (+1.96%)
- 1 Month-9.71%Low Price$4.09High Price$4.71
- 3 Months+11.71%Low Price$3.47High Price$4.71
- 1 Year-16.86%Low Price$3.47High Price$6.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 4.28 | 4.34 | 4.04 | 4.09 | -3.31% | 477,574 |
06/18/2026 | 4.25 | 4.32 | 4.22 | 4.23 | -1.40% | 894,518 |
06/17/2026 | 4.39 | 4.49 | 4.27 | 4.29 | -2.28% | 593,211 |
06/16/2026 | 4.38 | 4.42 | 4.32 | 4.39 | +0.69% | 353,552 |
06/15/2026 | 4.70 | 4.70 | 4.34 | 4.36 | -6.24% | 319,979 |
06/12/2026 | 4.69 | 4.76 | 4.58 | 4.65 | -0.43% | 208,264 |
06/11/2026 | 4.66 | 4.77 | 4.61 | 4.67 | -0.85% | 370,411 |
06/10/2026 | 4.63 | 4.76 | 4.57 | 4.71 | +0.43% | 314,080 |
06/09/2026 | 4.54 | 4.70 | 4.51 | 4.69 | +3.53% | 304,461 |
06/08/2026 | 4.54 | 4.65 | 4.47 | 4.53 | 0.00% | 325,046 |
06/05/2026 | 4.47 | 4.55 | 4.42 | 4.53 | +1.34% | 292,764 |
06/04/2026 | 4.42 | 4.64 | 4.42 | 4.47 | +1.59% | 364,763 |
06/03/2026 | 4.59 | 4.60 | 4.39 | 4.40 | -5.17% | 235,281 |
06/02/2026 | 4.61 | 4.77 | 4.54 | 4.64 | -1.07% | 548,171 |
06/01/2026 | 4.50 | 4.78 | 4.50 | 4.69 | +3.76% | 462,732 |
05/29/2026 | 4.33 | 4.55 | 4.28 | 4.52 | +4.15% | 349,086 |
05/28/2026 | 4.15 | 4.34 | 4.15 | 4.34 | +4.58% | 275,562 |
05/27/2026 | 4.28 | 4.40 | 4.13 | 4.15 | -3.94% | 368,547 |
05/26/2026 | 4.54 | 4.62 | 4.29 | 4.32 | -4.64% | 485,889 |
05/22/2026 | 4.51 | 4.62 | 4.51 | 4.53 | +0.67% | 225,739 |
05/21/2026 | 4.35 | 4.58 | 4.28 | 4.50 | +2.97% | 437,614 |
05/21/2026 |
$0.07 Dividend | |||||
05/20/2026 | 4.23 | 4.39 | 4.16 | 4.37 | +3.50% | 315,288 |
05/19/2026 | 4.29 | 4.35 | 4.18 | 4.22 | -0.23% | 326,648 |
05/18/2026 | 4.33 | 4.36 | 4.19 | 4.23 | -2.27% | 339,972 |
05/15/2026 | 4.27 | 4.36 | 4.16 | 4.33 | +0.92% | 321,025 |
05/14/2026 | 4.28 | 4.37 | 4.21 | 4.29 | +0.46% | 226,843 |
05/13/2026 | 4.19 | 4.28 | 4.19 | 4.27 | +0.93% | 191,231 |
05/12/2026 | 4.32 | 4.33 | 4.11 | 4.23 | -1.38% | 307,818 |
05/11/2026 | 4.38 | 4.42 | 4.29 | 4.29 | -2.02% | 346,730 |
05/08/2026 | 4.37 | 4.44 | 4.25 | 4.38 | -0.22% | 423,829 |
05/07/2026 | 4.26 | 4.43 | 4.26 | 4.39 | +2.76% | 436,707 |
05/06/2026 | 4.19 | 4.33 | 4.19 | 4.27 | +1.40% | 197,165 |
05/05/2026 | 4.14 | 4.22 | 4.11 | 4.21 | +1.66% | 178,363 |
05/04/2026 | 4.31 | 4.40 | 4.13 | 4.14 | -4.10% | 346,056 |
05/01/2026 | 4.18 | 4.40 | 4.14 | 4.32 | +3.54% | 358,512 |
04/30/2026 | 4.01 | 4.20 | 3.96 | 4.17 | +3.67% | 205,411 |
04/29/2026 | 4.04 | 4.05 | 3.97 | 4.03 | -0.49% | 202,224 |
04/28/2026 | 3.95 | 4.11 | 3.94 | 4.05 | +2.24% | 198,754 |
04/27/2026 | 4.03 | 4.06 | 3.94 | 3.96 | -0.50% | 252,047 |
04/24/2026 | 3.86 | 3.99 | 3.78 | 3.98 | +3.59% | 317,915 |
04/23/2026 | 4.06 | 4.06 | 3.75 | 3.84 | -4.18% | 283,039 |
04/22/2026 | 3.95 | 4.06 | 3.95 | 4.01 | +0.49% | 250,750 |
04/21/2026 | 4.03 | 4.17 | 3.98 | 3.99 | -0.49% | 236,668 |
04/20/2026 | 3.81 | 4.06 | 3.81 | 4.01 | +3.56% | 338,569 |
04/17/2026 | 3.85 | 3.97 | 3.85 | 3.87 | +1.55% | 188,121 |
04/16/2026 | 3.79 | 3.81 | 3.53 | 3.81 | +0.52% | 178,064 |
04/15/2026 | 3.71 | 3.79 | 3.69 | 3.79 | +2.12% | 193,321 |
04/14/2026 | 3.70 | 3.75 | 3.67 | 3.71 | 0.00% | 254,942 |
04/13/2026 | 3.53 | 3.74 | 3.51 | 3.71 | +4.14% | 430,647 |
04/10/2026 | 3.36 | 3.56 | 3.25 | 3.56 | +4.47% | 697,023 |
04/09/2026 | 3.79 | 3.80 | 3.01 | 3.41 | -1.56% | 1,383,126 |
04/08/2026 | 3.64 | 3.74 | 3.45 | 3.46 | -1.68% | 631,364 |
04/08/2026 |
-$0.09 Earnings | |||||
04/07/2026 | 3.57 | 3.58 | 3.46 | 3.52 | -2.45% | 242,018 |
04/06/2026 | 3.66 | 3.66 | 3.60 | 3.61 | -0.27% | 158,999 |
04/02/2026 | 3.57 | 3.65 | 3.51 | 3.62 | +0.82% | 260,118 |
04/01/2026 | 3.71 | 3.72 | 3.59 | 3.59 | -2.14% | 167,065 |
03/31/2026 | 3.69 | 3.75 | 3.63 | 3.67 | +0.54% | 296,003 |
03/30/2026 | 3.59 | 3.70 | 3.57 | 3.65 | +2.49% | 252,688 |
03/27/2026 | 3.62 | 3.66 | 3.54 | 3.56 | -2.69% | 171,602 |
03/26/2026 | 3.59 | 3.70 | 3.57 | 3.66 | +1.09% | 165,137 |
03/25/2026 | 3.68 | 3.70 | 3.51 | 3.62 | -0.81% | 157,961 |
03/24/2026 | 3.67 | 3.69 | 3.60 | 3.65 | -0.80% | 240,010 |
03/23/2026 | 3.73 | 3.73 | 3.50 | 3.68 | +0.54% | 484,126 |
03/20/2026 | 3.73 | 3.80 | 3.59 | 3.66 | -1.85% | 725,439 |
03/19/2026 | 3.61 | 3.80 | 3.61 | 3.73 | +2.43% | 280,046 |
03/18/2026 | 3.56 | 3.64 | 3.56 | 3.64 | +1.93% | 311,000 |
03/17/2026 | 3.59 | 3.66 | 3.57 | 3.57 | +0.28% | 313,235 |
03/16/2026 | 3.58 | 3.72 | 3.55 | 3.56 | +0.28% | 395,776 |
03/13/2026 | 3.48 | 3.61 | 3.48 | 3.55 | +2.27% | 301,724 |
03/12/2026 | 3.38 | 3.50 | 3.37 | 3.47 | +1.15% | 548,246 |
03/11/2026 | 3.49 | 3.51 | 3.39 | 3.43 | -2.24% | 261,053 |
03/10/2026 | 3.56 | 3.59 | 3.45 | 3.51 | -1.65% | 261,301 |
03/09/2026 | 3.50 | 3.60 | 3.41 | 3.57 | +0.55% | 374,568 |
03/06/2026 | 3.55 | 3.67 | 3.44 | 3.55 | -2.43% | 432,220 |
03/05/2026 | 3.63 | 3.77 | 3.63 | 3.64 | -1.33% | 328,517 |
03/04/2026 | 3.66 | 3.71 | 3.58 | 3.69 | +2.18% | 275,694 |
03/03/2026 | 3.55 | 3.64 | 3.49 | 3.61 | -0.54% | 273,486 |
03/02/2026 | 3.63 | 3.66 | 3.56 | 3.63 | -1.86% | 247,963 |
02/27/2026 | 3.59 | 3.74 | 3.59 | 3.70 | -0.53% | 285,779 |
02/26/2026 | 3.62 | 3.74 | 3.57 | 3.72 | +2.44% | 392,847 |
02/25/2026 | 3.49 | 3.64 | 3.44 | 3.63 | +3.36% | 626,355 |
02/24/2026 | 3.48 | 3.58 | 3.46 | 3.51 | +2.29% | 465,760 |
02/23/2026 | 3.63 | 3.63 | 3.37 | 3.43 | -6.18% | 688,961 |
02/20/2026 | 3.76 | 3.78 | 3.62 | 3.66 | -2.62% | 407,306 |
02/20/2026 |
$0.07 Dividend | |||||
02/19/2026 | 3.74 | 3.77 | 3.65 | 3.76 | +0.52% | 343,752 |
02/18/2026 | 3.64 | 3.79 | 3.59 | 3.74 | +2.38% | 537,397 |
02/17/2026 | 3.74 | 3.75 | 3.59 | 3.65 | -2.33% | 341,353 |
02/13/2026 | 3.82 | 3.86 | 3.73 | 3.74 | -2.03% | 422,061 |
02/12/2026 | 3.90 | 3.90 | 3.70 | 3.82 | -1.74% | 760,007 |
02/11/2026 | 4.12 | 4.14 | 3.77 | 3.89 | -5.41% | 769,501 |
02/10/2026 | 4.19 | 4.21 | 4.06 | 4.11 | -2.30% | 345,861 |
02/09/2026 | 4.22 | 4.25 | 4.09 | 4.20 | -0.46% | 314,210 |
02/06/2026 | 4.17 | 4.24 | 4.14 | 4.22 | +2.34% | 358,913 |
02/05/2026 | 4.32 | 4.32 | 4.11 | 4.13 | -3.39% | 406,090 |
02/04/2026 | 4.38 | 4.38 | 4.19 | 4.27 | -1.56% | 312,761 |
02/03/2026 | 4.50 | 4.54 | 4.33 | 4.34 | -4.06% | 515,390 |
02/02/2026 | 4.37 | 4.59 | 4.32 | 4.52 | +3.31% | 407,145 |