S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Regenerx Biophar (RGRX)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of May 27, 2026

$1,291.00
Market Cap
200.00%
1-Year Change
Asset Management
Industry

1 Month
+20.00%

Low Price$0.0005

High Price$0.0006
3 Months
+100.00%

Low Price$0.0003

High Price$0.0006
1 Year
+200.00%

Low Price$0.0002

High Price$0.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	235
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	186
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
04/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	658
04/13/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	140
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,368
03/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	550
03/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	820
02/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	301
01/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,050
01/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	181
12/31/2025	0.0003	0.16	0.0003	0.0003	0.00%	650
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	19,367
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	167
12/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	933
12/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	127
12/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	750
12/09/2025	0.0003	0.0003	0.0003	0.0003	0.00%	145
12/05/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	860
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,002
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	223
11/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	600
11/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/07/2025	0.0002	0.0002	0.0002	0.0002	-99.88%	169
11/03/2025	0.16	0.16	0.16	0.16	+80,400.00%	252
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,476
10/21/2025	0.0002	0.16	0.0002	0.0002	-99.88%	400
10/09/2025	0.16	0.16	0.16	0.16	0.00%	5,251
09/30/2025	0.16	0.16	0.16	0.16	+80,400.00%	400
09/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	438
09/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	350
08/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	238
08/04/2025	0.0002	0.0002	0.0002	0.0002	-96.00%	243
07/30/2025	0.005	0.005	0.005	0.005	+2,400.00%	107
07/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	520
07/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	745
07/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
06/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100