2m 2m 2m 2m 2m 2m 2m
Res Glb Svc Grp (RGSG)
OTC
$0.04+$0.006 (+19.21%)
Price as of Apr 08, 2026- N/AMarket Cap
- 140.00%1-Year Change
- Real Estate - DevelopmentIndustry
Res Glb Svc Grp (RGSG)
$0.04+$0.006 (+19.21%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+19.21%Low Price$0.03High Price$0.04
- 1 Year+125.00%Low Price$0.009High Price$0.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +19.21% | 34,550 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.71% | 18,500 |
02/13/2026 | 0.05 | 0.05 | 0.03 | 0.03 | -52.55% | 9,000 |
02/02/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +10.00% | 2,100 |
01/30/2026 | 0.08 | 0.08 | 0.05 | 0.05 | -43.82% | 30,200 |
01/29/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -55.05% | 700 |
01/26/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -7.51% | 200 |
01/16/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +328.15% | 101 |
12/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 3,000 |
11/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +136.97% | 1,024 |
11/19/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -57.80% | 740 |
11/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +167.38% | 1,000 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +61.56% | 10,000 |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -27.66% | 500 |
08/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +81.82% | 31,289 |
07/08/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -45.00% | 1,213 |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 193 |