RGUS | Regi US | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Regi US (RGUS)

OTC

$0.00008+$0.00008 (+7,900.00%)

Price as of Sep 17, 2026

N/A
Market Cap
-20.00%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-20.00%

Low Price$0.00008

High Price$0.00008
3 Months
-20.00%

Low Price$0.000001

High Price$0.0001
1 Year
-20.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	0.00008	0.00008	0.00008	0.00008	+7,900.00%	251
09/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	500
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,173
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/14/2026	0.00002	0.0001	0.00002	0.0001	0.00%	3,375
03/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	403,200
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,446,577
12/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,550
11/26/2025	0.000001	0.0001	0.000001	0.0001	0.00%	50,670
10/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	116,975
10/24/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	253,634
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,650