2m 2m 2m 2m 2m 2m 2m
Regi US (RGUS)
OTC
$0.0001$0.00 (0.00%)
Price as of May 18, 2026- $12,692.00Market Cap
- 0.00%1-Year Change
- Specialty Industrial MachineryIndustry
Regi US (RGUS)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
05/14/2026 | 0.00002 | 0.0001 | 0.00002 | 0.0001 | 0.00% | 3,375 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 403,200 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,446,577 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,550 |
11/26/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 50,670 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 116,975 |
10/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 253,634 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,650 |
10/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 212,325 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -45.05% | 15,841 |
09/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +82.00% | 110 |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 550 |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 264,805 |
08/28/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 171,660 |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,600 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,200 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,300 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,650 |