2m 2m 2m 2m 2m 2m 2m
Regenx Tech (RGXTF)
OTC
$0.0001-$0.01 (-99.23%)
Price as of Jun 02, 2026- N/AMarket Cap
- -99.06%1-Year Change
- Other Precious Metals & MiningIndustry
Regenx Tech (RGXTF)
$0.0001-$0.01 (-99.23%)
- 1 Month-99.47%Low Price$0.0001High Price$0.02
- 3 Months-99.50%Low Price$0.0001High Price$0.03
- 1 Year-98.90%Low Price$0.0001High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.23% | 125 |
05/15/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -17.72% | 255,920 |
05/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +4.98% | 72,700 |
05/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -17.53% | 154,000 |
05/08/2026 | 0.01 | 0.03 | 0.01 | 0.02 | +74.64% | 353,000 |
05/07/2026 | 0.02 | 0.02 | 0.005 | 0.01 | -19.62% | 383,495 |
05/06/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -30.85% | 107,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.59% | 10,000 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +27.82% | 9,000 |
05/01/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -16.87% | 24,250 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.25% | 100,000 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29% | 7,000 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.50% | 94,500 |
04/24/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -25.93% | 57,000 |
04/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +42.11% | 13,000 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.56% | 90,000 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.41% | 20,000 |
04/17/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -17.79% | 15,010 |
04/16/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 66,110 |
04/15/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +198.00% | 100,980 |
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -65.16% | 111,250 |
04/08/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +474.00% | 74,227 |
04/07/2026 | 0.02 | 0.03 | 0.005 | 0.005 | +316.67% | 72,000 |
04/06/2026 | 0.009 | 0.009 | 0.001 | 0.001 | -94.00% | 71,000 |
04/01/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +5.82% | 96,050 |
03/31/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -36.79% | 110,167 |
03/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -0.33% | 21,155 |
03/26/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +13.21% | 121,080 |
03/24/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +15.22% | 19,215 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.92% | 10,000 |
03/18/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -8.67% | 28,802 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,198 |
03/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 6,483 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 247 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.31% | 4,930 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -37.47% | 729 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +72.96% | 26,000 |
03/02/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -42.18% | 7,000 |
02/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -8.33% | 50,500 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 3,000 |
02/25/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -8.33% | 48,679 |
02/23/2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.00% | 52,850 |
02/19/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 7,000 |
02/18/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +33.33% | 30,888 |
02/17/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -25.00% | 18,000 |
02/13/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +36.52% | 4,430 |
02/12/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -26.75% | 27,985 |
02/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 36,500 |
02/10/2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.00% | 45,275 |
02/09/2026 | 0.03 | 0.03 | 0.01 | 0.03 | +9.09% | 128,002 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 27,000 |
02/05/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 16,022 |
02/04/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 14,781 |
02/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +20.00% | 45,559 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 35,000 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 666 |
01/29/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -9.09% | 74,552 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 11,000 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 56,476 |
01/26/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -42.22% | 49,597 |
01/23/2026 | 0.03 | 0.09 | 0.03 | 0.05 | +50.00% | 146,705 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 104,154 |
01/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 37,000 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 16,000 |
01/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 76,925 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.32% | 1,096 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.17% | 21,500 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 482,598 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 164 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 33,406 |
01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 12,000 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 46,125 |
01/02/2026 | 0.01 | 0.03 | 0.01 | 0.03 | +9.09% | 10,100 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.56% | 23,675 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.59% | 95,708 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.43% | 6,100 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21.76% | 127,697 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.16% | 119,175 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.08% | 232,692 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 123,795 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +37.89% | 3,400 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.69% | 375 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 11,551 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.50% | 7,388 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 21,030 |
12/11/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 23,450 |
12/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 7,250 |
12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 28,026 |
12/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -33.77% | 189,338 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.31% | 25,000 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.50% | 40,125 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.53% | 146,694 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 228,529 |
11/26/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -17.65% | 219,625 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 4,000 |
11/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +17.65% | 58,980 |
11/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -15.00% | 50,660 |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 138,634 |
11/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 56,433 |
11/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +33.33% | 31,600 |