S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Readen Holding (RHCO)

OTC

$0.02+$0.003 (+20.31%)

Price as of Jun 02, 2026

N/A
Market Cap
-44.60%
1-Year Change
Asset Management
Industry

1 Month
+4.05%

Low Price$0.02

High Price$0.02
3 Months
-45.00%

Low Price$0.02

High Price$0.04
1 Year
-38.30%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	+20.31%	15,000
06/01/2026	0.02	0.02	0.02	0.02	-5.88%	6,188
05/29/2026	0.02	0.02	0.02	0.02	-1.73%	5,000
05/28/2026	0.02	0.02	0.02	0.02	-22.77%	34,348
05/20/2026	0.02	0.02	0.02	0.02	+18.21%	4,000
05/19/2026	0.02	0.02	0.02	0.02	+3.27%	712
05/18/2026	0.02	0.02	0.02	0.02	-8.02%	3,000
05/14/2026	0.02	0.02	0.02	0.02	-6.68%	10,000
05/12/2026	0.02	0.02	0.02	0.02	+15.56%	20,000
05/05/2026	0.02	0.02	0.02	0.02	0.00%	799
05/01/2026	0.02	0.02	0.02	0.02	-17.78%	1,000
04/29/2026	0.02	0.02	0.02	0.02	0.00%	100
04/28/2026	0.02	0.02	0.02	0.02	-10.00%	35,459
04/21/2026	0.02	0.03	0.02	0.03	+16.28%	15,668
04/20/2026	0.02	0.02	0.02	0.02	-9.66%	1,375
04/17/2026	0.02	0.02	0.02	0.02	+5.78%	5,599
04/15/2026	0.02	0.02	0.02	0.02	+22.62%	10,099
04/14/2026	0.02	0.02	0.02	0.02	-36.72%	12,900
04/10/2026	0.03	0.03	0.03	0.03	+30.04%	100
04/06/2026	0.02	0.02	0.02	0.02	+4.69%	200
04/02/2026	0.02	0.02	0.02	0.02	+17.68%	200
04/01/2026	0.03	0.03	0.02	0.02	-39.67%	2,000
03/31/2026	0.03	0.03	0.02	0.03	+100.00%	34,232
03/27/2026	0.03	0.03	0.005	0.02	-50.66%	249,690
03/20/2026	0.03	0.03	0.03	0.03	+16.92%	19,900
03/19/2026	0.03	0.03	0.03	0.03	-9.09%	10,000
03/18/2026	0.03	0.03	0.03	0.03	-22.99%	81,100
03/16/2026	0.03	0.04	0.03	0.04	+6.11%	135,639
03/13/2026	0.04	0.04	0.04	0.04	+5.90%	200
03/12/2026	0.04	0.04	0.03	0.03	-9.45%	300
03/11/2026	0.04	0.04	0.04	0.04	+2.82%	200
03/06/2026	0.04	0.04	0.04	0.04	+1.43%	680
03/05/2026	0.04	0.04	0.04	0.04	0.00%	10,600
03/04/2026	0.02	0.04	0.02	0.04	+74.56%	368,104
03/02/2026	0.02	0.02	0.02	0.02	-9.28%	685
02/27/2026	0.02	0.02	0.02	0.02	+3.56%	200
02/26/2026	0.02	0.02	0.02	0.02	+11.15%	10,200
02/25/2026	0.02	0.02	0.02	0.02	+3.78%	15,200
02/23/2026	0.02	0.02	0.02	0.02	-16.67%	1,500
02/19/2026	0.02	0.02	0.02	0.02	+15.78%	2,000
02/18/2026	0.02	0.02	0.02	0.02	-14.40%	1,000
02/13/2026	0.02	0.02	0.02	0.02	+23.76%	29,450
02/11/2026	0.02	0.02	0.02	0.02	-10.40%	881
02/05/2026	0.02	0.02	0.02	0.02	-7.97%	27,598
02/03/2026	0.02	0.02	0.02	0.02	-1.30%	15,327
01/30/2026	0.02	0.02	0.02	0.02	+6.67%	10,000
01/29/2026	0.02	0.02	0.02	0.02	-0.48%	10,200
01/28/2026	0.02	0.02	0.02	0.02	+17.70%	300
01/27/2026	0.02	0.02	0.02	0.02	-9.18%	8,818
01/26/2026	0.02	0.02	0.02	0.02	-7.11%	10,865
01/23/2026	0.02	0.02	0.02	0.02	+4.71%	1,500
01/22/2026	0.02	0.02	0.02	0.02	+0.75%	700
01/21/2026	0.02	0.02	0.02	0.02	-2.91%	1,089
01/20/2026	0.02	0.02	0.02	0.02	-13.08%	340
01/16/2026	0.02	0.02	0.02	0.02	-9.37%	2,200
01/15/2026	0.03	0.03	0.03	0.03	+12.96%	100
01/14/2026	0.02	0.02	0.02	0.02	-17.03%	300
01/08/2026	0.03	0.03	0.03	0.03	+15.29%	62,000
01/07/2026	0.03	0.03	0.02	0.02	-14.03%	41,111
01/06/2026	0.03	0.03	0.03	0.03	0.00%	300
01/05/2026	0.03	0.03	0.03	0.03	-6.17%	20,300
12/30/2025	0.03	0.03	0.03	0.03	0.00%	1,000
12/29/2025	0.03	0.03	0.03	0.03	0.00%	50,000
12/23/2025	0.03	0.03	0.03	0.03	0.00%	972
12/22/2025	0.03	0.03	0.03	0.03	0.00%	1,966
12/19/2025	0.03	0.03	0.03	0.03	-12.66%	1,115
12/18/2025	0.03	0.03	0.03	0.03	+1.03%	200
12/17/2025	0.03	0.03	0.03	0.03	+13.33%	900
12/16/2025	0.03	0.03	0.03	0.03	-12.92%	980
12/12/2025	0.03	0.03	0.03	0.03	0.00%	200
12/11/2025	0.03	0.03	0.03	0.03	+14.83%	200
12/10/2025	0.03	0.04	0.03	0.03	-11.89%	78,140
12/04/2025	0.03	0.03	0.03	0.03	-15.40%	100
12/02/2025	0.04	0.04	0.04	0.04	+2.29%	200
11/28/2025	0.04	0.04	0.04	0.04	+18.52%	200
11/26/2025	0.03	0.03	0.03	0.03	-4.20%	449
11/24/2025	0.04	0.04	0.03	0.03	+1.18%	3,700
11/17/2025	0.03	0.03	0.03	0.03	-6.93%	4,000
11/10/2025	0.04	0.04	0.03	0.04	+5.75%	13,800
11/06/2025	0.03	0.03	0.03	0.03	+12.26%	107,242
11/05/2025	0.04	0.04	0.03	0.03	-19.27%	1,768
11/04/2025	0.04	0.04	0.04	0.04	-4.95%	400
11/03/2025	0.04	0.04	0.04	0.04	+29.90%	200
10/31/2025	0.04	0.04	0.03	0.03	-18.37%	92,619
10/30/2025	0.04	0.04	0.04	0.04	-9.61%	74,423
10/27/2025	0.04	0.04	0.04	0.04	+20.26%	20,200
10/24/2025	0.03	0.04	0.03	0.04	+13.25%	36,257
10/23/2025	0.03	0.03	0.03	0.03	-27.86%	5,500
10/22/2025	0.04	0.04	0.04	0.04	+6.19%	200
10/21/2025	0.04	0.04	0.04	0.04	-4.04%	200
10/17/2025	0.04	0.04	0.04	0.04	-2.43%	100
10/16/2025	0.04	0.04	0.04	0.04	-10.66%	100
10/15/2025	0.04	0.05	0.04	0.05	+37.22%	56,301
10/14/2025	0.04	0.04	0.03	0.04	+16.49%	2,400
10/13/2025	0.04	0.04	0.03	0.03	-14.88%	244,939
10/09/2025	0.06	0.06	0.04	0.04	-15.48%	5,444
10/08/2025	0.06	0.06	0.04	0.04	-15.49%	48,600
10/07/2025	0.05	0.05	0.04	0.05	+10.44%	569,005
10/06/2025	0.04	0.05	0.04	0.05	+32.35%	198,495
10/03/2025	0.03	0.03	0.03	0.03	+11.11%	20,000