• N/A
    Market Cap
  • 3.06%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.19%
    Low Price$10.73
    High Price$11.20
  • 3 Months
    -7.79%
    Low Price$10.45
    High Price$16.19
  • 1 Year
    +3.06%
    Low Price$10.40
    High Price$16.19
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
10.73
10.77
10.73
10.77
+0.37%
319
07/28/2026
10.73
10.73
10.73
10.73
0.00%
490
07/23/2026
10.75
10.75
10.73
10.73
-0.74%
299
07/22/2026
10.81
10.81
10.81
10.81
-3.40%
100
07/16/2026
11.19
11.19
11.19
11.19
+3.13%
500
07/14/2026
10.81
11.08
10.81
10.85
-3.12%
1,349
07/06/2026
11.20
11.20
11.20
11.20
+3.32%
155
07/01/2026
10.81
10.84
10.81
10.84
-0.55%
553
06/30/2026
11.12
11.15
10.43
10.90
-14.17%
1,930
06/24/2026
12.70
12.70
12.70
12.70
+9.39%
309
06/23/2026
12.51
12.80
11.27
11.61
-10.69%
4,606
06/22/2026
12.80
15.40
12.05
13.00
-5.45%
24,511
06/18/2026
11.49
13.80
11.32
13.75
+8.01%
11,851
06/17/2026
13.34
13.34
12.60
12.73
+0.95%
2,747
06/16/2026
14.50
16.47
11.15
12.61
-22.11%
34,677
06/15/2026
12.00
16.60
11.55
16.19
+23.59%
16,334
06/12/2026
12.39
16.41
11.10
13.10
+14.01%
14,319
06/11/2026
13.00
13.79
11.15
11.49
-3.36%
4,853
06/08/2026
11.89
11.89
11.89
11.89
+13.67%
1,010
06/02/2026
10.46
10.46
10.46
10.46
+0.10%
428
06/01/2026
10.99
10.99
10.45
10.45
0.00%
422
05/26/2026
12.00
12.00
10.45
10.45
-12.92%
1,484
05/22/2026
12.00
12.00
12.00
12.00
-5.51%
411
05/21/2026
12.70
12.70
12.70
12.70
+5.83%
430
05/20/2026
11.24
12.00
11.24
12.00
+14.50%
3,638
05/01/2026
10.49
10.50
10.48
10.48
-10.27%
506
04/20/2026
11.68
11.68
11.68
11.68
-0.85%
210
03/02/2026
11.78
11.78
11.78
11.78
+12.40%
2,000
12/16/2025
10.48
10.48
10.48
10.48
+0.10%
100
12/10/2025
10.44
10.48
10.42
10.47
-0.38%
1,603
11/12/2025
10.50
10.51
10.50
10.51
+0.19%
700
11/11/2025
10.49
10.49
10.49
10.49
0.00%
302
11/05/2025
10.49
10.49
10.49
10.49
+0.19%
352
10/29/2025
10.47
10.47
10.47
10.47
+0.58%
200
10/15/2025
10.40
10.42
10.40
10.41
+0.10%
1,549
10/14/2025
10.42
10.42
10.40
10.40
-0.48%
469
08/29/2025
10.45
10.45
10.45
10.45
0.00%
106
08/28/2025
10.45
10.45
10.45
10.45
0.00%
108
08/26/2025
10.45
10.45
10.45
10.45
0.00%
101
08/20/2025
10.45
10.45
10.45
10.45
0.00%
150
08/18/2025
10.45
10.45
10.45
10.45
0.00%
110
08/05/2025
10.45
10.45
10.45
10.45
0.00%
101
08/04/2025
10.45
10.45
10.45
10.45
0.00%
110