• N/A
    Market Cap
  • 0.86%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -8.62%
    Low Price$9.20
    High Price$16.93
  • 3 Months
    -6.17%
    Low Price$9.20
    High Price$16.93
  • 1 Year
    +0.86%
    Low Price$9.20
    High Price$16.93
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.70
12.69
9.70
10.50
+14.13%
11,241
10/20/2026
9.52
9.55
8.89
9.20
-8.09%
1,308
10/19/2026
10.03
10.03
10.01
10.01
-9.00%
1,024
10/15/2026
13.73
20.59
11.00
11.00
-27.92%
16,153
10/14/2026
15.26
15.26
15.26
15.26
-9.86%
1,052
10/13/2026
14.35
19.09
14.35
16.93
+1.68%
14,295
10/12/2026
12.31
23.95
12.31
16.65
+4.06%
19,292
10/09/2026
16.00
16.00
16.00
16.00
+6.67%
427
10/08/2026
12.79
20.49
12.00
15.00
+11.11%
8,098
10/07/2026
12.82
15.75
11.81
13.50
-14.29%
5,785
10/05/2026
13.50
17.00
11.26
15.75
+4.65%
17,124
10/02/2026
13.00
16.49
11.52
15.05
-10.89%
16,694
10/01/2026
9.35
16.89
9.21
16.89
+63.35%
17,360
09/30/2026
10.31
15.46
10.20
10.34
+2.27%
10,491
09/29/2026
10.11
10.11
10.11
10.11
-12.01%
214
09/18/2026
11.49
11.49
11.49
11.49
+4.64%
172
09/17/2026
10.61
10.99
10.48
10.98
+3.68%
1,011
09/16/2026
11.80
11.80
10.59
10.59
-24.84%
703
09/14/2026
13.29
14.09
12.86
14.09
-5.44%
2,410
09/09/2026
10.80
15.60
10.42
14.90
+47.38%
7,040
09/04/2026
9.99
10.15
9.50
10.11
-30.03%
1,548
09/02/2026
11.00
16.06
11.00
14.45
+3.29%
2,873
09/01/2026
11.19
15.89
11.19
13.99
+27.18%
10,186
08/13/2026
11.00
11.00
11.00
11.00
+2.14%
1,120
07/30/2026
10.73
10.77
10.73
10.77
+0.37%
319
07/28/2026
10.73
10.73
10.73
10.73
0.00%
490
07/23/2026
10.75
10.75
10.73
10.73
-0.74%
299
07/22/2026
10.81
10.81
10.81
10.81
-3.40%
100
07/16/2026
11.19
11.19
11.19
11.19
+3.13%
500
07/14/2026
10.81
11.08
10.81
10.85
-3.12%
1,349
07/06/2026
11.20
11.20
11.20
11.20
+3.32%
155
07/01/2026
10.81
10.84
10.81
10.84
-0.55%
553
06/30/2026
11.12
11.15
10.43
10.90
-14.17%
1,930
06/24/2026
12.70
12.70
12.70
12.70
+9.39%
309
06/23/2026
12.51
12.80
11.27
11.61
-10.69%
4,606
06/22/2026
12.80
15.40
12.05
13.00
-5.45%
24,511
06/18/2026
11.49
13.80
11.32
13.75
+8.01%
11,851
06/17/2026
13.34
13.34
12.60
12.73
+0.95%
2,747
06/16/2026
14.50
16.47
11.15
12.61
-22.11%
34,677
06/15/2026
12.00
16.60
11.55
16.19
+23.59%
16,334
06/12/2026
12.39
16.41
11.10
13.10
+14.01%
14,319
06/11/2026
13.00
13.79
11.15
11.49
-3.36%
4,853
06/08/2026
11.89
11.89
11.89
11.89
+13.67%
1,010
06/02/2026
10.46
10.46
10.46
10.46
+0.10%
428
06/01/2026
10.99
10.99
10.45
10.45
0.00%
422
05/26/2026
12.00
12.00
10.45
10.45
-12.92%
1,484
05/22/2026
12.00
12.00
12.00
12.00
-5.51%
411
05/21/2026
12.70
12.70
12.70
12.70
+5.83%
430
05/20/2026
11.24
12.00
11.24
12.00
+14.50%
3,638
05/01/2026
10.49
10.50
10.48
10.48
-10.27%
506
04/20/2026
11.68
11.68
11.68
11.68
-0.85%
210
03/02/2026
11.78
11.78
11.78
11.78
+12.40%
2,000
12/16/2025
10.48
10.48
10.48
10.48
+0.10%
100
12/10/2025
10.44
10.48
10.42
10.47
-0.38%
1,603
11/12/2025
10.50
10.51
10.50
10.51
+0.19%
700
11/11/2025
10.49
10.49
10.49
10.49
0.00%
302
11/05/2025
10.49
10.49
10.49
10.49
+0.19%
352
10/29/2025
10.47
10.47
10.47
10.47
0.00%
200