S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RiceBran Tech (RIBT)

OTC

$0.17+$0.17 (+172,900.00%)

Price as of Nov 14, 2023 9:59 AM EST

$2.3M
Market Cap
0.00%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	608
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	723
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,600
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	562
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	850
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	691
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	215
04/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	472
04/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	251
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	220
04/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	400
04/10/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	3,110
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,589
04/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	898
03/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	414
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,658
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	104
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	631
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	460
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	390
02/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	200
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	389
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	882
02/04/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	241
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	307
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	701
01/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	925
01/12/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	380
01/09/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	300
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,510
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	227
12/31/2025	0.0002	0.0002	0.0001	0.0001	0.00%	919
12/30/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	4,897
12/29/2025	0.0003	0.0003	0.0002	0.0002	0.00%	1,225
12/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,590
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,198
12/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,253
12/18/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	3,565
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,139
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,075
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,429
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	149
12/09/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	44,703
12/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,202
12/03/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	100
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	571
12/01/2025	0.0001	0.0002	0.0001	0.0001	-50.00%	18,232
11/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	13,108
11/24/2025	0.0003	0.0003	0.0002	0.0002	+100.00%	194,824
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	940
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,777
11/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	3,268
11/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,391
11/06/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	9,515
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	330,309
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,511
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,420
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	990
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,510
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,338
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	490
10/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,890
10/09/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	40,876
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	429
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	262
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	361
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,500
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	192
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,510
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,886
08/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,050
08/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	104
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,001
08/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	640
07/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	150
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	535
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	773
07/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	451
07/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	29,412
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	241
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	260
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,380
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,887
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,169
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,308
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	481
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	579
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,774
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,860
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,331