• N/A
    Market Cap
  • 1.07%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +12.01%
    Low Price$8.41
    High Price$9.42
  • 3 Months
    +2.73%
    Low Price$8.00
    High Price$9.42
  • 1 Year
    +5.25%
    Low Price$8.00
    High Price$10.72
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
9.42
9.42
9.42
9.42
+0.86%
419
05/26/2026
9.60
9.60
9.30
9.34
+3.26%
720
05/21/2026
9.05
9.05
9.05
9.05
-1.15%
675
05/18/2026
9.15
9.15
9.15
9.15
+3.98%
197
05/12/2026
8.80
8.80
8.80
8.80
+2.44%
524
05/08/2026
8.55
8.59
8.55
8.59
+2.14%
3,504
05/06/2026
8.20
8.41
8.20
8.41
+5.10%
728
04/23/2026
8.00
8.00
8.00
8.00
-12.93%
184
04/16/2026
9.19
9.19
9.19
9.19
+5.63%
605
04/15/2026
8.70
8.70
8.70
8.70
+3.58%
400
04/10/2026
8.40
8.40
8.40
8.40
-5.26%
193
04/08/2026
8.87
8.87
8.87
8.87
+5.86%
123
04/07/2026
8.38
8.38
8.38
8.38
+0.007%
308
03/26/2026
8.38
8.38
8.38
8.38
-6.16%
370
03/25/2026
8.93
8.93
8.93
8.93
+3.18%
320
03/24/2026
8.65
8.65
8.65
8.65
-5.90%
328
03/23/2026
9.19
9.19
9.19
9.19
+7.20%
272
03/20/2026
8.58
8.58
8.58
8.58
+3.06%
764
03/19/2026
8.32
8.32
8.32
8.32
+2.59%
174
03/18/2026
8.34
8.34
8.11
8.11
-5.31%
2,208
03/17/2026
8.57
8.57
8.57
8.57
-2.00%
230
03/12/2026
8.74
8.74
8.74
8.74
+3.01%
1,625
03/09/2026
8.48
8.49
8.48
8.49
-1.11%
908
03/06/2026
8.58
8.58
8.58
8.58
-6.43%
364
03/05/2026
9.16
9.17
9.16
9.17
+3.56%
2,213
03/03/2026
8.90
8.90
8.86
8.86
-4.99%
581
03/02/2026
9.32
9.32
9.32
9.32
+0.49%
1,576
02/27/2026
9.36
9.57
9.28
9.28
+0.05%
3,207
02/24/2026
9.09
9.27
9.00
9.27
-1.12%
9,960
02/20/2026
9.38
9.38
9.38
9.38
-12.55%
101
02/11/2026
10.72
10.72
10.72
10.72
+4.89%
279
02/10/2026
10.22
10.22
10.22
10.22
+6.47%
1,040
02/05/2026
9.60
9.60
9.60
9.60
+2.99%
135
02/04/2026
9.27
9.32
9.27
9.32
+6.73%
610
02/02/2026
8.73
8.73
8.73
8.73
-2.06%
204
01/30/2026
8.92
8.92
8.92
8.92
-0.22%
146
01/20/2026
8.94
8.94
8.94
8.94
+2.11%
207
01/15/2026
8.75
8.75
8.75
8.75
-3.02%
332
12/19/2025
9.02
9.02
9.02
9.02
-4.73%
179
12/15/2025
9.47
9.47
9.47
9.47
+14.23%
599
12/05/2025
8.29
8.29
8.29
8.29
-3.60%
308
12/04/2025
8.60
8.60
8.60
8.60
-1.54%
110
11/14/2025
8.73
8.73
8.73
8.73
-1.97%
325
11/12/2025
8.91
8.91
8.91
8.91
+5.82%
443
11/06/2025
8.27
8.42
8.13
8.42
+4.08%
1,445
11/05/2025
8.09
8.09
8.09
8.09
-5.93%
138
11/03/2025
8.60
8.60
8.60
8.60
-1.04%
211
10/30/2025
8.69
8.69
8.69
8.69
-2.03%
329
10/27/2025
8.61
8.87
8.61
8.87
+1.95%
3,073
10/17/2025
8.70
8.70
8.70
8.70
-0.50%
203
10/16/2025
8.80
8.80
8.74
8.74
-6.78%
1,104
10/15/2025
9.38
9.38
9.38
9.38
+2.51%
574
10/09/2025
9.15
9.15
9.15
9.15
+3.62%
163
10/06/2025
8.77
8.83
8.77
8.83
+0.68%
429
10/01/2025
8.77
8.77
8.77
8.77
-7.68%
328
09/30/2025
9.16
9.50
9.16
9.50
-1.55%
2,704
09/26/2025
9.65
9.65
9.65
9.65
+4.83%
283
09/23/2025
9.21
9.21
9.21
9.21
-5.25%
577
09/16/2025
9.72
9.72
9.72
9.72
+5.71%
267
09/08/2025
9.19
9.19
9.19
9.19
+5.39%
258
09/04/2025
8.72
8.72
8.72
8.72
-4.91%
14,145
09/03/2025
9.17
9.17
9.17
9.17
+0.77%
1,388
09/02/2025
9.10
9.10
9.10
9.10
+4.60%
682
08/27/2025
8.70
8.70
8.70
8.70
-1.81%
497
08/26/2025
8.35
8.86
8.35
8.86
+1.26%
10,750
08/21/2025
8.75
8.75
8.75
8.75
-2.50%
804
08/13/2025
9.69
9.69
8.97
8.97
+3.87%
469
08/06/2025
8.64
8.64
8.64
8.64
-4.00%
538
08/05/2025
9.00
9.00
9.00
9.00
-0.83%
236
08/04/2025
9.08
9.08
9.08
9.08
+1.40%
1,559
08/01/2025
8.95
8.95
8.95
8.95
-2.93%
307
07/24/2025
9.25
9.76
8.73
9.22
+2.06%
5,177
07/23/2025
9.30
9.35
9.03
9.03
+2.95%
1,947
07/15/2025
8.84
8.84
8.78
8.78
+2.63%
692
07/11/2025
8.55
8.55
8.55
8.55
-5.63%
159
07/10/2025
9.06
9.06
9.06
9.06
+0.44%
909
07/08/2025
9.02
9.02
9.02
9.02
-10.87%
1,039
07/03/2025
10.12
10.12
10.12
10.12
+5.86%
351
07/02/2025
9.56
9.56
9.56
9.56
-2.05%
224
06/27/2025
9.76
9.76
9.76
9.76
+12.97%
164
06/26/2025
8.59
8.64
8.59
8.64
+1.41%
662
06/25/2025
8.52
8.52
8.52
8.52
-4.91%
178
06/24/2025
8.96
8.96
8.96
8.96
-0.55%
273
06/17/2025
9.01
9.01
9.01
9.01
+3.58%
301
06/12/2025
8.70
8.70
8.70
8.70
+0.91%
546
06/10/2025
8.62
8.62
8.62
8.62
-3.69%
285
06/05/2025
8.95
8.95
8.95
8.95
0.00%
361