S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rightscorp (RIHT)

OTC

$0.004-$0.00009 (-2.37%)

Price as of Jun 01, 2026

$935,527.00
Market Cap
-69.92%
1-Year Change
Software - Infrastructure
Industry

1 Month
-24.72%

Low Price$0.004

High Price$0.005
3 Months
-47.14%

Low Price$0.004

High Price$0.007
1 Year
-69.04%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.004	0.004	0.004	0.004	-2.37%	7,000
05/26/2026	0.004	0.004	0.004	0.004	+5.28%	10,000
05/19/2026	0.004	0.004	0.004	0.004	-28.00%	10,000
05/13/2026	0.005	0.005	0.005	0.005	+38.89%	100
05/12/2026	0.005	0.005	0.004	0.004	-26.75%	65,000
05/11/2026	0.005	0.005	0.005	0.005	-12.08%	300
04/30/2026	0.004	0.006	0.004	0.006	-20.14%	3,500
04/29/2026	0.007	0.007	0.007	0.007	+42.42%	3,500
04/28/2026	0.005	0.005	0.005	0.005	-2.67%	196
04/24/2026	0.005	0.005	0.005	0.005	+26.25%	7,500
04/21/2026	0.004	0.004	0.004	0.004	-33.67%	337,000
04/16/2026	0.007	0.007	0.004	0.006	-15.02%	1,377,577
04/15/2026	0.006	0.01	0.006	0.007	+18.27%	499,708
04/13/2026	0.006	0.006	0.006	0.006	0.00%	225,000
04/09/2026	0.006	0.006	0.006	0.006	-10.71%	100,000
04/08/2026	0.006	0.007	0.006	0.007	+12.00%	250,000
04/07/2026	0.006	0.006	0.006	0.006	0.00%	5,600
03/31/2026	0.006	0.006	0.006	0.006	-4.46%	120,000
03/25/2026	0.006	0.006	0.006	0.006	+2.95%	100
03/24/2026	0.006	0.006	0.006	0.006	0.00%	20,200
03/23/2026	0.006	0.006	0.006	0.006	-12.86%	133
03/17/2026	0.007	0.007	0.007	0.007	0.00%	148,133
03/10/2026	0.007	0.007	0.007	0.007	0.00%	827,625
03/04/2026	0.007	0.007	0.007	0.007	-10.26%	58,242
02/19/2026	0.007	0.008	0.007	0.008	-4.18%	120,000
02/18/2026	0.008	0.008	0.008	0.008	+16.29%	125
02/13/2026	0.007	0.007	0.007	0.007	-14.11%	500
02/11/2026	0.008	0.009	0.008	0.008	-13.30%	29,600
02/09/2026	0.008	0.009	0.008	0.009	+24.92%	1,049,100
02/06/2026	0.004	0.008	0.004	0.008	-3.53%	5,250
02/02/2026	0.008	0.008	0.008	0.008	+30.00%	9,800
01/30/2026	0.006	0.006	0.006	0.006	+50.00%	5,000
01/29/2026	0.006	0.006	0.004	0.004	-42.86%	120,500
01/23/2026	0.009	0.009	0.006	0.007	-22.22%	40,000
01/22/2026	0.009	0.009	0.009	0.009	-0.66%	30,000
01/21/2026	0.009	0.009	0.009	0.009	0.00%	627,083
01/20/2026	0.009	0.009	0.009	0.009	+0.67%	431,470
01/16/2026	0.009	0.009	0.009	0.009	0.00%	30,000
01/15/2026	0.009	0.009	0.009	0.009	0.00%	30,000
01/14/2026	0.009	0.009	0.009	0.009	+6.51%	311,715
01/13/2026	0.009	0.009	0.008	0.008	-9.14%	2,180,543
01/06/2026	0.009	0.009	0.009	0.009	-0.53%	15,000
01/05/2026	0.009	0.009	0.009	0.009	0.00%	32,700
01/02/2026	0.009	0.009	0.009	0.009	+3.89%	16,000
12/31/2025	0.009	0.009	0.009	0.009	0.00%	500
12/30/2025	0.004	0.009	0.004	0.009	0.00%	401,600
12/26/2025	0.009	0.009	0.009	0.009	-3.23%	50,101
12/18/2025	0.008	0.009	0.008	0.009	+0.81%	2,900
12/17/2025	0.008	0.009	0.008	0.009	-1.86%	5,600
12/15/2025	0.009	0.009	0.009	0.009	0.00%	16,400
12/12/2025	0.009	0.009	0.009	0.009	+1.63%	20,000
12/11/2025	0.009	0.009	0.009	0.009	+0.53%	7,500
12/10/2025	0.009	0.009	0.009	0.009	-2.13%	93,000
12/08/2025	0.009	0.009	0.009	0.009	-6.00%	13,600
12/05/2025	0.010	0.01	0.010	0.01	0.00%	42,500
12/02/2025	0.01	0.01	0.01	0.01	-8.88%	20,000
12/01/2025	0.01	0.01	0.01	0.01	+8.66%	100
11/25/2025	0.01	0.01	0.01	0.01	+1.00%	5,000
11/21/2025	0.01	0.01	0.01	0.01	-31.97%	22,500
11/18/2025	0.01	0.01	0.01	0.01	+47.00%	7,500
11/17/2025	0.01	0.01	0.01	0.01	-18.96%	500
11/13/2025	0.01	0.01	0.01	0.01	-13.40%	7,500
11/07/2025	0.01	0.01	0.01	0.01	+8.78%	25,800
10/28/2025	0.01	0.01	0.01	0.01	+9.17%	116,300
10/23/2025	0.010	0.01	0.010	0.01	-5.51%	24,000
10/17/2025	0.01	0.01	0.01	0.01	0.00%	35,320
10/15/2025	0.01	0.01	0.01	0.01	+8.18%	14,000
10/10/2025	0.01	0.01	0.01	0.01	+24.89%	3,000
10/09/2025	0.009	0.009	0.009	0.009	-22.67%	100
10/01/2025	0.010	0.01	0.010	0.01	+2.37%	4,585
09/12/2025	0.01	0.01	0.01	0.01	-3.49%	1,500
09/03/2025	0.01	0.01	0.01	0.01	+11.35%	5,000
08/29/2025	0.01	0.01	0.01	0.01	+17.55%	500
08/26/2025	0.009	0.009	0.009	0.009	0.00%	3,000
08/22/2025	0.01	0.01	0.009	0.009	0.00%	500
08/21/2025	0.009	0.009	0.009	0.009	0.00%	100
08/19/2025	0.009	0.009	0.009	0.009	-25.98%	1,000
08/15/2025	0.01	0.01	0.01	0.01	+24.51%	337
08/14/2025	0.01	0.01	0.01	0.01	-12.67%	200
08/04/2025	0.01	0.01	0.01	0.01	+0.26%	20,100
07/31/2025	0.01	0.01	0.01	0.01	+2.42%	15,000
07/30/2025	0.01	0.01	0.01	0.01	-18.75%	305
07/29/2025	0.01	0.01	0.01	0.01	+4.95%	20,000
07/28/2025	0.01	0.01	0.01	0.01	+13.05%	20,000
07/23/2025	0.01	0.01	0.01	0.01	+3.69%	169,000
07/16/2025	0.01	0.01	0.01	0.01	-3.56%	3,000
07/14/2025	0.01	0.01	0.01	0.01	-2.32%	3,500
07/11/2025	0.01	0.01	0.01	0.01	+7.47%	1,500
07/10/2025	0.01	0.01	0.01	0.01	-4.66%	20,000
07/07/2025	0.01	0.01	0.01	0.01	-2.40%	1,500
07/03/2025	0.01	0.01	0.01	0.01	-8.48%	3,800
06/25/2025	0.01	0.01	0.01	0.01	+5.60%	24,000
06/24/2025	0.01	0.01	0.01	0.01	-2.34%	10,000
06/20/2025	0.01	0.01	0.01	0.01	+8.29%	131,975
06/16/2025	0.01	0.01	0.01	0.01	-6.93%	1,191
06/13/2025	0.009	0.01	0.009	0.01	+0.79%	21,400
06/11/2025	0.01	0.01	0.01	0.01	+5.44%	13,632
06/06/2025	0.01	0.01	0.01	0.01	0.00%	8,000