S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MineralRite (RITE)

OTC

$0.004-$0.00010 (-2.63%)

Price as of Jun 03, 2026

$24.3M
Market Cap
131.25%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-13.95%

Low Price$0.004

High Price$0.005
3 Months
-38.33%

Low Price$0.002

High Price$0.006
1 Year
+94.74%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.004	0.004	-2.63%	8,164,660
06/02/2026	0.004	0.005	0.004	0.004	+8.57%	8,872,305
06/01/2026	0.004	0.005	0.004	0.004	-10.26%	9,745,946
05/29/2026	0.004	0.005	0.003	0.004	-7.14%	10,011,620
05/28/2026	0.005	0.005	0.003	0.004	-14.29%	33,646,560
05/27/2026	0.005	0.005	0.004	0.005	0.00%	25,627,550
05/26/2026	0.005	0.005	0.005	0.005	+4.26%	5,941,903
05/22/2026	0.005	0.005	0.004	0.005	0.00%	5,049,820
05/21/2026	0.005	0.005	0.004	0.005	+4.44%	5,117,134
05/20/2026	0.005	0.005	0.004	0.005	-6.25%	11,395,182
05/19/2026	0.004	0.005	0.004	0.005	+2.13%	3,197,534
05/18/2026	0.005	0.005	0.005	0.005	-9.62%	2,482,970
05/15/2026	0.005	0.005	0.005	0.005	-1.89%	3,577,975
05/14/2026	0.004	0.005	0.004	0.005	+6.00%	4,779,383
05/13/2026	0.005	0.005	0.004	0.005	+2.04%	3,847,634
05/12/2026	0.005	0.006	0.005	0.005	-2.00%	4,646,280
05/11/2026	0.005	0.005	0.004	0.005	0.00%	6,492,525
05/08/2026	0.005	0.006	0.004	0.005	+11.11%	36,380,783
05/07/2026	0.004	0.005	0.004	0.005	+12.50%	3,668,378
05/06/2026	0.004	0.005	0.004	0.004	-6.98%	6,353,528
05/05/2026	0.004	0.005	0.003	0.004	+2.38%	11,328,276
05/04/2026	0.004	0.005	0.004	0.004	+5.00%	5,197,177
05/01/2026	0.005	0.005	0.004	0.004	-9.09%	4,557,864
04/30/2026	0.005	0.006	0.004	0.004	-6.38%	9,488,146
04/29/2026	0.006	0.006	0.004	0.005	+4.44%	2,087,780
04/28/2026	0.006	0.006	0.005	0.005	-21.05%	4,705,181
04/27/2026	0.006	0.006	0.005	0.006	0.00%	6,177,862
04/24/2026	0.005	0.006	0.005	0.006	+18.75%	15,284,280
04/23/2026	0.004	0.005	0.004	0.005	+33.33%	27,199,003
04/22/2026	0.004	0.004	0.004	0.004	-5.26%	7,398,513
04/21/2026	0.004	0.005	0.004	0.004	+2.70%	11,021,504
04/20/2026	0.004	0.004	0.003	0.004	-5.13%	9,066,041
04/17/2026	0.004	0.004	0.004	0.004	-4.88%	11,223,700
04/16/2026	0.004	0.005	0.004	0.004	-4.65%	13,618,150
04/15/2026	0.004	0.005	0.004	0.004	+10.26%	14,415,886
04/14/2026	0.005	0.005	0.004	0.004	-9.30%	11,122,952
04/13/2026	0.005	0.005	0.004	0.004	-14.00%	9,059,066
04/10/2026	0.005	0.005	0.005	0.005	0.00%	7,937,904
04/09/2026	0.005	0.005	0.005	0.005	0.00%	10,537,395
04/08/2026	0.004	0.005	0.004	0.005	+2.04%	10,694,561
04/07/2026	0.005	0.005	0.004	0.005	+16.67%	13,904,225
04/06/2026	0.004	0.004	0.004	0.004	+2.44%	7,878,209
04/02/2026	0.004	0.004	0.004	0.004	+12.33%	12,000,108
04/01/2026	0.004	0.004	0.003	0.004	-1.35%	11,544,971
03/31/2026	0.003	0.004	0.003	0.004	+19.35%	17,014,673
03/30/2026	0.003	0.004	0.003	0.003	-1.59%	6,674,326
03/27/2026	0.004	0.004	0.003	0.003	-10.00%	9,788,366
03/26/2026	0.003	0.004	0.003	0.004	+40.00%	45,793,366
03/25/2026	0.003	0.003	0.002	0.003	+4.17%	1,798,476
03/24/2026	0.002	0.003	0.002	0.002	+4.35%	11,525,834
03/23/2026	0.003	0.003	0.002	0.002	-11.54%	17,925,134
03/20/2026	0.003	0.003	0.002	0.003	+8.33%	15,682,252
03/19/2026	0.002	0.003	0.002	0.002	+9.09%	13,692,410
03/18/2026	0.002	0.003	0.002	0.002	+4.76%	25,616,033
03/17/2026	0.002	0.002	0.002	0.002	+5.00%	56,124,402
03/16/2026	0.003	0.003	0.002	0.002	-25.93%	133,694,809
03/13/2026	0.004	0.004	0.002	0.003	-27.03%	93,402,820
03/12/2026	0.004	0.004	0.003	0.004	+5.71%	41,330,652
03/11/2026	0.003	0.005	0.003	0.004	+9.38%	45,191,421
03/10/2026	0.004	0.004	0.003	0.003	0.00%	54,277,787
03/09/2026	0.006	0.006	0.002	0.003	-46.67%	252,805,677
03/06/2026	0.007	0.007	0.006	0.006	-11.76%	8,372,714
03/05/2026	0.007	0.007	0.006	0.007	-2.86%	2,295,258
03/04/2026	0.007	0.007	0.007	0.007	+6.06%	2,936,926
03/03/2026	0.007	0.007	0.007	0.007	-1.49%	5,821,526
03/02/2026	0.008	0.008	0.006	0.007	-10.67%	11,407,014
02/27/2026	0.007	0.008	0.007	0.008	+2.74%	11,039,083
02/26/2026	0.007	0.008	0.005	0.007	+4.29%	30,179,814
02/25/2026	0.008	0.008	0.007	0.007	-7.89%	8,507,901
02/24/2026	0.008	0.008	0.007	0.008	+1.33%	2,798,407
02/23/2026	0.007	0.008	0.007	0.008	-2.60%	4,310,625
02/20/2026	0.008	0.008	0.008	0.008	-3.75%	944,382
02/19/2026	0.008	0.008	0.008	0.008	0.00%	3,236,711
02/18/2026	0.007	0.008	0.007	0.008	+6.67%	3,591,852
02/17/2026	0.007	0.008	0.007	0.008	+2.74%	2,974,473
02/13/2026	0.008	0.008	0.007	0.007	-1.35%	2,692,101
02/12/2026	0.007	0.008	0.007	0.007	+4.23%	3,854,863
02/11/2026	0.007	0.008	0.007	0.007	-2.74%	2,279,037
02/10/2026	0.007	0.008	0.007	0.007	+2.82%	2,730,902
02/09/2026	0.007	0.008	0.007	0.007	-5.33%	4,732,792
02/06/2026	0.006	0.008	0.006	0.008	+10.29%	3,703,574
02/05/2026	0.008	0.008	0.007	0.007	-13.92%	6,337,470
02/04/2026	0.008	0.008	0.007	0.008	0.00%	9,199,429
02/03/2026	0.008	0.008	0.007	0.008	+3.95%	4,608,848
02/02/2026	0.009	0.009	0.008	0.008	-13.64%	4,147,570
01/30/2026	0.009	0.009	0.008	0.009	0.00%	13,177,834
01/29/2026	0.008	0.009	0.008	0.009	+17.33%	24,800,347
01/28/2026	0.007	0.008	0.007	0.008	+10.29%	7,525,259
01/27/2026	0.007	0.008	0.007	0.007	-9.33%	14,115,181
01/26/2026	0.008	0.008	0.007	0.008	-3.85%	8,272,663
01/23/2026	0.008	0.008	0.007	0.008	+2.63%	3,518,954
01/22/2026	0.008	0.008	0.007	0.008	-1.94%	4,089,686
01/21/2026	0.007	0.008	0.007	0.008	-1.90%	5,977,341
01/20/2026	0.008	0.008	0.008	0.008	0.00%	4,403,022
01/16/2026	0.008	0.008	0.007	0.008	0.00%	10,659,149
01/15/2026	0.008	0.008	0.008	0.008	+2.60%	6,392,184
01/14/2026	0.009	0.009	0.007	0.008	-7.23%	13,059,398
01/13/2026	0.009	0.009	0.008	0.008	+1.22%	3,171,630
01/12/2026	0.008	0.008	0.007	0.008	+5.13%	7,782,050
01/09/2026	0.008	0.008	0.008	0.008	-2.50%	3,280,162