S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

MineralRite (RITE)

OTC

$0.002$0.00 (0.00%)

Price as of Aug 21, 2026

$10.0M
Market Cap
-66.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-22.73%

Low Price$0.002

High Price$0.002
3 Months
-63.83%

Low Price$0.002

High Price$0.005
1 Year
-66.00%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.002	0.002	0.002	0.002	0.00%	12,271,977
08/20/2026	0.002	0.002	0.002	0.002	0.00%	5,787,169
08/19/2026	0.002	0.002	0.002	0.002	+6.25%	12,420,565
08/18/2026	0.002	0.002	0.001	0.002	-3.03%	4,770,686
08/17/2026	0.002	0.002	0.002	0.002	+3.13%	1,449,429
08/14/2026	0.002	0.002	0.001	0.002	-11.11%	15,885,080
08/13/2026	0.002	0.002	0.002	0.002	+12.50%	6,953,458
08/12/2026	0.002	0.002	0.002	0.002	-5.88%	13,268,285
08/11/2026	0.002	0.002	0.002	0.002	-2.86%	1,013,747
08/10/2026	0.002	0.002	0.002	0.002	+2.94%	8,464,168
08/07/2026	0.002	0.002	0.002	0.002	-2.86%	5,380,054
08/06/2026	0.002	0.002	0.002	0.002	+2.94%	8,908,374
08/05/2026	0.002	0.002	0.002	0.002	-5.56%	2,754,476
08/04/2026	0.002	0.002	0.002	0.002	0.00%	6,190,527
08/03/2026	0.002	0.002	0.002	0.002	-5.26%	3,256,866
07/31/2026	0.002	0.002	0.002	0.002	+11.76%	6,179,203
07/30/2026	0.002	0.002	0.002	0.002	-10.53%	3,211,821
07/29/2026	0.002	0.002	0.002	0.002	-5.00%	21,264,663
07/28/2026	0.002	0.002	0.002	0.002	+11.11%	2,044,911
07/27/2026	0.002	0.002	0.002	0.002	-14.29%	24,697,383
07/24/2026	0.002	0.002	0.002	0.002	+5.00%	9,568,842
07/23/2026	0.002	0.002	0.002	0.002	0.00%	2,297,226
07/22/2026	0.002	0.002	0.002	0.002	-9.09%	3,257,311
07/21/2026	0.002	0.002	0.002	0.002	-4.35%	1,658,161
07/20/2026	0.002	0.002	0.002	0.002	+9.52%	12,783,957
07/17/2026	0.002	0.002	0.002	0.002	-8.70%	2,200,628
07/16/2026	0.003	0.003	0.002	0.002	-4.17%	7,621,676
07/15/2026	0.003	0.003	0.002	0.002	-14.29%	11,824,604
07/14/2026	0.002	0.003	0.002	0.003	+16.67%	13,680,856
07/13/2026	0.003	0.003	0.002	0.002	0.00%	10,954,031
07/10/2026	0.003	0.003	0.002	0.002	0.00%	18,125,783
07/09/2026	0.002	0.003	0.002	0.002	+20.00%	55,747,356
07/08/2026	0.002	0.002	0.002	0.002	+11.11%	24,277,068
07/07/2026	0.002	0.003	0.002	0.002	-21.74%	32,455,049
07/06/2026	0.003	0.003	0.002	0.002	-11.54%	12,327,293
07/02/2026	0.003	0.003	0.002	0.003	0.00%	8,785,331
07/01/2026	0.003	0.003	0.003	0.003	+4.00%	8,209,939
06/30/2026	0.003	0.003	0.002	0.003	-7.41%	5,437,057
06/29/2026	0.003	0.003	0.002	0.003	+8.00%	5,639,582
06/26/2026	0.003	0.003	0.003	0.003	-10.71%	9,135,087
06/25/2026	0.003	0.004	0.003	0.003	-17.65%	53,272,504
06/24/2026	0.003	0.004	0.003	0.003	+3.03%	5,928,656
06/23/2026	0.004	0.004	0.003	0.003	-5.71%	10,406,908
06/22/2026	0.004	0.004	0.004	0.004	-5.41%	3,869,405
06/18/2026	0.004	0.004	0.003	0.004	+5.71%	10,209,934
06/17/2026	0.004	0.004	0.003	0.004	0.00%	5,555,887
06/16/2026	0.003	0.004	0.003	0.004	+9.38%	9,421,050
06/15/2026	0.004	0.004	0.003	0.003	-8.57%	5,121,095
06/12/2026	0.004	0.004	0.003	0.004	0.00%	3,314,208
06/11/2026	0.003	0.004	0.003	0.004	0.00%	5,626,346
06/10/2026	0.004	0.004	0.003	0.004	-5.41%	7,805,395
06/09/2026	0.004	0.004	0.003	0.004	-5.13%	8,236,226
06/08/2026	0.004	0.004	0.004	0.004	-4.88%	5,625,301
06/05/2026	0.004	0.004	0.004	0.004	+13.89%	7,014,198
06/04/2026	0.004	0.004	0.004	0.004	-2.70%	15,519,249
06/03/2026	0.004	0.004	0.004	0.004	-2.63%	8,164,660
06/02/2026	0.004	0.005	0.004	0.004	+8.57%	8,872,305
06/01/2026	0.004	0.005	0.004	0.004	-10.26%	9,745,946
05/29/2026	0.004	0.005	0.003	0.004	-7.14%	10,011,620
05/28/2026	0.005	0.005	0.003	0.004	-14.29%	33,646,560
05/27/2026	0.005	0.005	0.004	0.005	0.00%	25,627,550
05/26/2026	0.005	0.005	0.005	0.005	+4.26%	5,941,903
05/22/2026	0.005	0.005	0.004	0.005	0.00%	5,049,820
05/21/2026	0.005	0.005	0.004	0.005	+4.44%	5,117,134
05/20/2026	0.005	0.005	0.004	0.005	-6.25%	11,395,182
05/19/2026	0.004	0.005	0.004	0.005	+2.13%	3,197,534
05/18/2026	0.005	0.005	0.005	0.005	-9.62%	2,482,970
05/15/2026	0.005	0.005	0.005	0.005	-1.89%	3,577,975
05/14/2026	0.004	0.005	0.004	0.005	+6.00%	4,779,383
05/13/2026	0.005	0.005	0.004	0.005	+2.04%	3,847,634
05/12/2026	0.005	0.006	0.005	0.005	-2.00%	4,646,280
05/11/2026	0.005	0.005	0.004	0.005	0.00%	6,492,525
05/08/2026	0.005	0.006	0.004	0.005	+11.11%	36,380,783
05/07/2026	0.004	0.005	0.004	0.005	+12.50%	3,668,378
05/06/2026	0.004	0.005	0.004	0.004	-6.98%	6,353,528
05/05/2026	0.004	0.005	0.003	0.004	+2.38%	11,328,276
05/04/2026	0.004	0.005	0.004	0.004	+5.00%	5,197,177
05/01/2026	0.005	0.005	0.004	0.004	-9.09%	4,557,864
04/30/2026	0.005	0.006	0.004	0.004	-6.38%	9,488,146
04/29/2026	0.006	0.006	0.004	0.005	+4.44%	2,087,780
04/28/2026	0.006	0.006	0.005	0.005	-21.05%	4,705,181
04/27/2026	0.006	0.006	0.005	0.006	0.00%	6,177,862
04/24/2026	0.005	0.006	0.005	0.006	+18.75%	15,284,280
04/23/2026	0.004	0.005	0.004	0.005	+33.33%	27,199,003
04/22/2026	0.004	0.004	0.004	0.004	-5.26%	7,398,513
04/21/2026	0.004	0.005	0.004	0.004	+2.70%	11,021,504
04/20/2026	0.004	0.004	0.003	0.004	-5.13%	9,066,041
04/17/2026	0.004	0.004	0.004	0.004	-4.88%	11,223,700
04/16/2026	0.004	0.005	0.004	0.004	-4.65%	13,618,150
04/15/2026	0.004	0.005	0.004	0.004	+10.26%	14,415,886
04/14/2026	0.005	0.005	0.004	0.004	-9.30%	11,122,952
04/13/2026	0.005	0.005	0.004	0.004	-14.00%	9,059,066
04/10/2026	0.005	0.005	0.005	0.005	0.00%	7,937,904
04/09/2026	0.005	0.005	0.005	0.005	0.00%	10,537,395
04/08/2026	0.004	0.005	0.004	0.005	+2.04%	10,694,561
04/07/2026	0.005	0.005	0.004	0.005	+16.67%	13,904,225
04/06/2026	0.004	0.004	0.004	0.004	+2.44%	7,878,209
04/02/2026	0.004	0.004	0.004	0.004	+12.33%	12,000,108
04/01/2026	0.004	0.004	0.003	0.004	-1.35%	11,544,971
03/31/2026	0.003	0.004	0.003	0.004	+19.35%	17,014,673