RITE | MineralRite | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

MineralRite (RITE)

OTC

$0.002+$0.0004 (+23.24%)

Price as of Nov 12, 2026

$10.0M
Market Cap
-75.92%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+90.45%

Low Price$0.001

High Price$0.002
3 Months
+30.94%

Low Price$0.001

High Price$0.002
1 Year
-75.92%

Low Price$0.001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.002	0.002	0.002	0.002	+23.24%	22,058,055
11/11/2026	0.002	0.002	0.002	0.002	+9.68%	18,252,977
11/10/2026	0.002	0.002	0.002	0.002	+10.71%	17,325,848
11/09/2026	0.002	0.002	0.001	0.001	+7.69%	33,993,589
11/06/2026	0.001	0.002	0.001	0.001	+18.18%	15,433,884
11/05/2026	0.001	0.001	0.001	0.001	0.00%	8,376,954
11/04/2026	0.001	0.001	0.001	0.001	0.00%	5,165,169
11/03/2026	0.001	0.001	0.001	0.001	0.00%	4,804,229
11/02/2026	0.001	0.001	0.001	0.001	0.00%	2,975,180
10/30/2026	0.001	0.001	0.001	0.001	0.00%	2,695,744
10/29/2026	0.001	0.001	0.001	0.001	0.00%	4,274,634
10/28/2026	0.001	0.001	0.001	0.001	-8.33%	2,772,186
10/27/2026	0.001	0.001	0.001	0.001	0.00%	9,796,286
10/26/2026	0.001	0.001	0.001	0.001	0.00%	7,840,850
10/23/2026	0.001	0.001	0.001	0.001	+9.09%	4,920,040
10/22/2026	0.001	0.001	0.001	0.001	0.00%	11,226,122
10/21/2026	0.001	0.001	0.001	0.001	0.00%	4,863,704
10/20/2026	0.001	0.001	0.001	0.001	0.00%	10,625,667
10/19/2026	0.001	0.001	0.001	0.001	-8.33%	4,439,859
10/16/2026	0.001	0.001	0.001	0.001	+9.09%	10,408,768
10/15/2026	0.001	0.001	0.001	0.001	-8.33%	5,981,910
10/14/2026	0.001	0.001	0.001	0.001	0.00%	9,327,936
10/13/2026	0.001	0.001	0.001	0.001	+9.09%	15,103,711
10/12/2026	0.001	0.001	0.001	0.001	0.00%	9,835,872
10/09/2026	0.001	0.001	0.001	0.001	-8.33%	15,076,240
10/08/2026	0.001	0.001	0.001	0.001	-14.29%	14,414,104
10/07/2026	0.001	0.001	0.001	0.001	-6.67%	8,759,572
10/06/2026	0.001	0.002	0.001	0.002	+7.14%	8,264,678
10/05/2026	0.002	0.002	0.001	0.001	0.00%	4,923,302
10/02/2026	0.001	0.002	0.001	0.001	+7.69%	9,477,244
10/01/2026	0.001	0.001	0.001	0.001	+8.33%	8,069,726
09/30/2026	0.001	0.001	0.001	0.001	0.00%	8,063,513
09/29/2026	0.001	0.001	0.001	0.001	-7.69%	6,261,807
09/28/2026	0.002	0.002	0.001	0.001	-13.33%	8,783,180
09/25/2026	0.002	0.002	0.001	0.002	+7.14%	4,209,960
09/24/2026	0.001	0.002	0.001	0.001	0.00%	1,148,428
09/23/2026	0.002	0.002	0.001	0.001	0.00%	3,079,422
09/22/2026	0.001	0.002	0.001	0.001	+7.69%	10,872,498
09/21/2026	0.001	0.001	0.001	0.001	0.00%	32,212,964
09/18/2026	0.001	0.001	0.001	0.001	-7.14%	43,782,061
09/17/2026	0.002	0.002	0.001	0.001	-12.50%	2,859,671
09/16/2026	0.002	0.002	0.002	0.002	-5.88%	3,797,437
09/15/2026	0.002	0.002	0.002	0.002	+6.25%	3,781,400
09/14/2026	0.002	0.002	0.001	0.002	-5.88%	7,056,422
09/11/2026	0.002	0.002	0.002	0.002	+21.43%	10,779,613
09/10/2026	0.001	0.002	0.001	0.001	-6.67%	9,011,004
09/09/2026	0.002	0.002	0.001	0.002	0.00%	12,754,472
09/08/2026	0.002	0.002	0.002	0.002	0.00%	7,728,308
09/04/2026	0.002	0.002	0.002	0.002	-11.76%	3,975,160
09/03/2026	0.002	0.002	0.002	0.002	+6.25%	15,431,125
09/02/2026	0.002	0.002	0.002	0.002	0.00%	7,404,000
09/01/2026	0.002	0.002	0.002	0.002	0.00%	12,608,630
08/31/2026	0.002	0.002	0.002	0.002	-5.88%	2,622,290
08/28/2026	0.002	0.002	0.001	0.002	+6.25%	14,366,355
08/27/2026	0.002	0.002	0.002	0.002	0.00%	4,330,030
08/26/2026	0.002	0.002	0.001	0.002	-11.11%	13,368,039
08/25/2026	0.002	0.002	0.002	0.002	+12.50%	17,044,305
08/24/2026	0.002	0.002	0.002	0.002	-5.88%	8,300,354
08/21/2026	0.002	0.002	0.002	0.002	0.00%	12,271,977
08/20/2026	0.002	0.002	0.002	0.002	0.00%	5,787,169
08/19/2026	0.002	0.002	0.002	0.002	+6.25%	12,420,565
08/18/2026	0.002	0.002	0.001	0.002	-3.03%	4,770,686
08/17/2026	0.002	0.002	0.002	0.002	+3.13%	1,449,429
08/14/2026	0.002	0.002	0.001	0.002	-11.11%	15,885,080
08/13/2026	0.002	0.002	0.002	0.002	+12.50%	6,953,458
08/12/2026	0.002	0.002	0.002	0.002	-5.88%	13,268,285
08/11/2026	0.002	0.002	0.002	0.002	-2.86%	1,013,747
08/10/2026	0.002	0.002	0.002	0.002	+2.94%	8,464,168
08/07/2026	0.002	0.002	0.002	0.002	-2.86%	5,380,054
08/06/2026	0.002	0.002	0.002	0.002	+2.94%	8,908,374
08/05/2026	0.002	0.002	0.002	0.002	-5.56%	2,754,476
08/04/2026	0.002	0.002	0.002	0.002	0.00%	6,190,527
08/03/2026	0.002	0.002	0.002	0.002	-5.26%	3,256,866
07/31/2026	0.002	0.002	0.002	0.002	+11.76%	6,179,203
07/30/2026	0.002	0.002	0.002	0.002	-10.53%	3,211,821
07/29/2026	0.002	0.002	0.002	0.002	-5.00%	21,264,663
07/28/2026	0.002	0.002	0.002	0.002	+11.11%	2,044,911
07/27/2026	0.002	0.002	0.002	0.002	-14.29%	24,697,383
07/24/2026	0.002	0.002	0.002	0.002	+5.00%	9,568,842
07/23/2026	0.002	0.002	0.002	0.002	0.00%	2,297,226
07/22/2026	0.002	0.002	0.002	0.002	-9.09%	3,257,311
07/21/2026	0.002	0.002	0.002	0.002	-4.35%	1,658,161
07/20/2026	0.002	0.002	0.002	0.002	+9.52%	12,783,957
07/17/2026	0.002	0.002	0.002	0.002	-8.70%	2,200,628
07/16/2026	0.003	0.003	0.002	0.002	-4.17%	7,621,676
07/15/2026	0.003	0.003	0.002	0.002	-14.29%	11,824,604
07/14/2026	0.002	0.003	0.002	0.003	+16.67%	13,680,856
07/13/2026	0.003	0.003	0.002	0.002	0.00%	10,954,031
07/10/2026	0.003	0.003	0.002	0.002	0.00%	18,125,783
07/09/2026	0.002	0.003	0.002	0.002	+20.00%	55,747,356
07/08/2026	0.002	0.002	0.002	0.002	+11.11%	24,277,068
07/07/2026	0.002	0.003	0.002	0.002	-21.74%	32,455,049
07/06/2026	0.003	0.003	0.002	0.002	-11.54%	12,327,293
07/02/2026	0.003	0.003	0.002	0.003	0.00%	8,785,331
07/01/2026	0.003	0.003	0.003	0.003	+4.00%	8,209,939
06/30/2026	0.003	0.003	0.002	0.003	-7.41%	5,437,057
06/29/2026	0.003	0.003	0.002	0.003	+8.00%	5,639,582
06/26/2026	0.003	0.003	0.003	0.003	-10.71%	9,135,087
06/25/2026	0.003	0.004	0.003	0.003	-17.65%	53,272,504
06/24/2026	0.003	0.004	0.003	0.003	+3.03%	5,928,656