• N/A
    Market Cap
  • 31.78%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.59%
    Low Price$34.04
    High Price$35.40
  • 3 Months
    +12.38%
    Low Price$29.64
    High Price$36.34
  • 1 Year
    +31.78%
    Low Price$26.86
    High Price$36.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
35.40
35.40
35.40
35.40
+4.01%
1,005
09/03/2026
34.04
34.04
34.04
34.04
-0.83%
401
08/31/2026
34.32
34.32
34.32
34.32
-5.56%
1,500
08/10/2026
36.34
36.34
36.34
36.34
+1.65%
872
08/06/2026
35.75
35.75
35.75
35.75
+8.88%
300
07/27/2026
32.84
32.84
32.84
32.84
-4.95%
100
07/16/2026
34.02
34.54
34.02
34.54
+8.90%
3,000
07/09/2026
31.72
31.72
31.72
31.72
+0.09%
3,113
06/30/2026
31.69
31.69
31.69
31.69
-0.003%
1,600
06/29/2026
31.69
31.69
31.69
31.69
+6.92%
1,500
06/18/2026
29.64
29.64
29.64
29.64
-5.90%
155
05/12/2026
31.50
31.50
31.50
31.50
-1.19%
361
05/04/2026
31.88
31.88
31.88
31.88
+11.07%
190
04/07/2026
$0.30 Dividend
04/06/2026
28.70
28.70
28.70
28.70
0.00%
1,000
03/31/2026
28.50
28.70
28.50
28.70
-1.66%
1,014
03/25/2026
29.19
29.19
29.19
29.19
-1.70%
200
03/11/2026
29.69
29.69
29.69
29.69
-1.64%
150
03/02/2026
30.19
30.19
30.19
30.19
+0.83%
100
02/25/2026
29.94
29.94
29.94
29.94
+0.17%
347
02/20/2026
29.69
29.89
29.42
29.89
-2.27%
2,727
02/11/2026
30.58
30.58
30.58
30.58
-0.16%
500
02/10/2026
30.19
30.63
30.19
30.63
+3.17%
775
12/18/2025
29.69
29.69
29.69
29.69
-1.64%
8,155
12/16/2025
30.19
30.19
30.19
30.19
+10.91%
166
11/07/2025
27.22
27.22
27.22
27.22
-5.17%
1,014
10/24/2025
28.70
28.70
28.70
28.70
+6.85%
1,000
10/09/2025
26.86
26.86
26.86
26.86
0.00%
1,000
10/03/2025
$0.29 Dividend