• N/A
    Market Cap
  • 24.53%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.19%
    Low Price$31.50
    High Price$31.88
  • 3 Months
    +5.00%
    Low Price$29.00
    High Price$31.88
  • 1 Year
    +20.69%
    Low Price$25.50
    High Price$31.88
Date
Open
High
Low
Close
Change (%)
Volume
05/12/2026
31.50
31.50
31.50
31.50
-1.19%
361
05/04/2026
31.88
31.88
31.88
31.88
+11.07%
190
04/07/2026
$0.30 Dividend
04/06/2026
28.70
28.70
28.70
28.70
0.00%
1,000
03/31/2026
28.50
28.70
28.50
28.70
-1.66%
1,014
03/25/2026
29.19
29.19
29.19
29.19
-1.70%
200
03/11/2026
29.69
29.69
29.69
29.69
-1.64%
150
03/02/2026
30.19
30.19
30.19
30.19
+0.83%
100
02/25/2026
29.94
29.94
29.94
29.94
+0.17%
347
02/20/2026
29.69
29.89
29.42
29.89
-2.27%
2,727
02/11/2026
30.58
30.58
30.58
30.58
-0.16%
500
02/10/2026
30.19
30.63
30.19
30.63
+3.17%
775
12/18/2025
29.69
29.69
29.69
29.69
-1.64%
8,155
12/16/2025
30.19
30.19
30.19
30.19
+10.91%
166
11/07/2025
27.22
27.22
27.22
27.22
-5.17%
1,014
10/24/2025
28.70
28.70
28.70
28.70
+6.85%
1,000
10/09/2025
26.86
26.86
26.86
26.86
-0.003%
1,000
10/03/2025
$0.29 Dividend
09/10/2025
26.86
26.86
26.86
26.86
+4.50%
300
08/29/2025
25.71
25.71
25.71
25.71
-3.14%
200
08/15/2025
26.54
26.54
26.54
26.54
+0.33%
1,500
08/14/2025
26.45
26.45
26.45
26.45
-0.33%
100
08/13/2025
26.40
26.74
26.40
26.54
+6.27%
1,100
08/07/2025
24.97
24.97
24.97
24.97
-2.37%
1,000
08/04/2025
25.58
25.58
25.58
25.58
+0.46%
430
07/29/2025
25.46
25.46
25.46
25.46
+1.92%
1,005
07/16/2025
24.98
24.98
24.98
24.98
-5.52%
500
07/11/2025
26.44
26.44
26.44
26.44
0.00%
1,000
07/02/2025
26.44
26.44
26.44
26.44
+3.45%
1,000
06/30/2025
25.56
25.56
25.56
25.56
0.00%
100