• N/A
    Market Cap
  • 31.78%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.59%
    Low Price$33.75
    High Price$35.10
  • 3 Months
    +12.38%
    Low Price$31.45
    High Price$36.03
  • 1 Year
    +31.78%
    Low Price$26.64
    High Price$36.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
$0.30 Dividend
09/11/2026
35.10
35.10
35.10
35.10
+4.01%
1,005
09/03/2026
33.75
33.75
33.75
33.75
-0.83%
401
08/31/2026
34.03
34.03
34.03
34.03
-5.56%
1,500
08/10/2026
36.03
36.03
36.03
36.03
+1.65%
872
08/06/2026
35.45
35.45
35.45
35.45
+8.88%
300
07/27/2026
32.56
32.56
32.56
32.56
-4.95%
100
07/16/2026
33.73
34.25
33.73
34.25
+8.90%
3,000
07/09/2026
31.45
31.45
31.45
31.45
+0.09%
3,113
06/30/2026
31.42
31.42
31.42
31.42
-0.003%
1,600
06/29/2026
31.42
31.42
31.42
31.42
+6.92%
1,500
06/18/2026
29.39
29.39
29.39
29.39
-5.90%
155
05/12/2026
31.24
31.24
31.24
31.24
-1.19%
361
05/04/2026
31.61
31.61
31.61
31.61
+11.07%
190
04/07/2026
$0.30 Dividend
04/06/2026
28.46
28.46
28.46
28.46
0.00%
1,000
03/31/2026
28.26
28.46
28.26
28.46
-1.66%
1,014
03/25/2026
28.94
28.94
28.94
28.94
-1.70%
200
03/11/2026
29.44
29.44
29.44
29.44
-1.64%
150
03/02/2026
29.93
29.93
29.93
29.93
+0.83%
100
02/25/2026
29.69
29.69
29.69
29.69
+0.17%
347
02/20/2026
29.44
29.64
29.18
29.64
-2.27%
2,727
02/11/2026
30.33
30.33
30.33
30.33
-0.16%
500
02/10/2026
29.93
30.37
29.93
30.37
+3.17%
775
12/18/2025
29.44
29.44
29.44
29.44
-1.64%
8,155
12/16/2025
29.93
29.93
29.93
29.93
+10.91%
166
11/07/2025
26.99
26.99
26.99
26.99
-5.17%
1,014
10/24/2025
28.46
28.46
28.46
28.46
+6.85%
1,000
10/09/2025
26.64
26.64
26.64
26.64
0.00%
1,000
10/03/2025
$0.29 Dividend