S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

RJD Green (RJDG)

OTC

$0.006$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-23.61%
1-Year Change
Conglomerates
Industry

1 Month
+4.76%

Low Price$0.005

High Price$0.006
3 Months
+5.77%

Low Price$0.005

High Price$0.006
1 Year
-23.61%

Low Price$0.005

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.005	0.006	0.005	0.006	0.00%	15,000
08/18/2026	0.005	0.006	0.004	0.006	+10.00%	240,000
08/17/2026	0.005	0.005	0.005	0.005	-9.09%	440,000
08/11/2026	0.005	0.006	0.005	0.006	+11.11%	321,024
08/07/2026	0.005	0.005	0.005	0.005	-1.00%	49,000
08/05/2026	0.005	0.005	0.005	0.005	-9.09%	5,000
08/04/2026	0.005	0.006	0.005	0.006	0.00%	57,575
07/31/2026	0.006	0.006	0.006	0.006	0.00%	5,000
07/30/2026	0.002	0.006	0.002	0.006	+10.00%	135,376
07/29/2026	0.005	0.006	0.004	0.005	-9.09%	258,024
07/28/2026	0.005	0.006	0.005	0.006	0.00%	32,689
07/27/2026	0.006	0.006	0.006	0.006	+6.28%	5,000
07/23/2026	0.005	0.005	0.005	0.005	+3.50%	5,000
07/22/2026	0.005	0.005	0.005	0.005	-4.76%	499,000
07/21/2026	0.005	0.005	0.005	0.005	-4.55%	5,000
07/20/2026	0.006	0.006	0.006	0.006	0.00%	230,000
07/17/2026	0.005	0.006	0.005	0.006	+4.76%	355,000
07/16/2026	0.006	0.006	0.005	0.005	-6.25%	205,000
07/15/2026	0.006	0.006	0.005	0.006	+1.82%	305,500
07/14/2026	0.005	0.006	0.005	0.006	+3.77%	598,375
07/13/2026	0.005	0.005	0.005	0.005	-5.36%	15,000
07/09/2026	0.006	0.006	0.006	0.006	-3.45%	2,000
07/07/2026	0.006	0.006	0.006	0.006	+9.43%	21,987
07/01/2026	0.005	0.005	0.005	0.005	-3.64%	48,625
06/29/2026	0.006	0.006	0.006	0.006	0.00%	5,000
06/25/2026	0.006	0.006	0.006	0.006	-5.17%	6,000
06/15/2026	0.006	0.006	0.006	0.006	+1.75%	205,000
06/12/2026	0.005	0.006	0.005	0.006	+1.79%	310,000
06/11/2026	0.006	0.006	0.005	0.006	0.00%	415,539
06/10/2026	0.006	0.006	0.006	0.006	+1.82%	201,000
06/09/2026	0.006	0.006	0.006	0.006	+5.77%	196,690
06/08/2026	0.006	0.006	0.005	0.005	-8.77%	912,458
06/05/2026	0.006	0.006	0.006	0.006	0.00%	305,000
06/04/2026	0.006	0.006	0.006	0.006	-1.72%	20,010
06/03/2026	0.006	0.006	0.006	0.006	-1.86%	202,011
05/29/2026	0.006	0.006	0.006	0.006	-3.11%	165
05/28/2026	0.005	0.006	0.005	0.006	+12.13%	248,650
05/27/2026	0.005	0.005	0.005	0.005	+4.62%	390,600
05/26/2026	0.005	0.005	0.005	0.005	0.00%	100,000
05/18/2026	0.005	0.005	0.005	0.005	0.00%	2,103
05/14/2026	0.005	0.005	0.005	0.005	-8.77%	100,000
05/12/2026	0.006	0.006	0.006	0.006	-1.72%	500
05/11/2026	0.005	0.006	0.005	0.006	+7.01%	70,000
05/08/2026	0.005	0.005	0.005	0.005	+10.61%	10,000
05/07/2026	0.005	0.005	0.005	0.005	-5.77%	275
05/06/2026	0.005	0.005	0.005	0.005	-1.89%	200,000
05/04/2026	0.005	0.005	0.005	0.005	-3.60%	70,000
05/01/2026	0.005	0.005	0.005	0.005	+3.74%	5,000
04/30/2026	0.005	0.005	0.005	0.005	-1.85%	2,000
04/29/2026	0.005	0.005	0.005	0.005	0.00%	181,247
04/27/2026	0.005	0.005	0.005	0.005	-15.43%	151,939
04/15/2026	0.006	0.006	0.006	0.006	+16.09%	753
04/10/2026	0.006	0.006	0.006	0.006	-10.57%	100,000
04/09/2026	0.006	0.006	0.006	0.006	-1.13%	34,894
04/07/2026	0.006	0.006	0.006	0.006	+7.24%	6,024
04/06/2026	0.007	0.007	0.006	0.006	0.00%	5,633
04/02/2026	0.006	0.006	0.006	0.006	-10.77%	14,925
03/26/2026	0.006	0.007	0.006	0.007	+10.08%	120,000
03/25/2026	0.006	0.006	0.006	0.006	+7.36%	5,876
03/24/2026	0.006	0.006	0.006	0.006	-14.06%	1,446,637
03/20/2026	0.006	0.006	0.006	0.006	0.00%	354
03/19/2026	0.006	0.006	0.006	0.006	+6.67%	15,625
03/17/2026	0.006	0.006	0.006	0.006	0.00%	1,350
03/12/2026	0.006	0.006	0.006	0.006	0.00%	1,000
03/06/2026	0.006	0.006	0.006	0.006	+1.69%	100,000
03/03/2026	0.006	0.006	0.006	0.006	-9.23%	220,000
03/02/2026	0.007	0.007	0.007	0.007	0.00%	10,100
02/26/2026	0.007	0.007	0.007	0.007	-2.99%	1,564,781
02/25/2026	0.006	0.007	0.006	0.007	+3.08%	93,159
02/24/2026	0.006	0.007	0.006	0.007	+6.56%	1,166,000
02/23/2026	0.006	0.006	0.006	0.006	-4.69%	300,125
02/20/2026	0.006	0.006	0.006	0.006	+8.47%	1,000,000
02/03/2026	0.006	0.006	0.006	0.006	-6.35%	532,500
02/02/2026	0.006	0.006	0.006	0.006	-1.56%	560,500
01/30/2026	0.006	0.006	0.006	0.006	+2.56%	830,686
01/28/2026	0.006	0.006	0.006	0.006	+2.30%	294,448
01/27/2026	0.006	0.006	0.006	0.006	-6.15%	187,273
01/26/2026	0.007	0.007	0.007	0.007	0.00%	19,500
01/23/2026	0.006	0.007	0.006	0.007	+3.17%	261,918
01/22/2026	0.006	0.006	0.006	0.006	-3.08%	189,905
01/20/2026	0.007	0.007	0.007	0.007	0.00%	100
01/16/2026	0.006	0.007	0.006	0.007	+6.56%	96,320
01/15/2026	0.006	0.006	0.006	0.006	-1.61%	8,100
01/14/2026	0.006	0.006	0.006	0.006	+4.55%	136,500
01/13/2026	0.006	0.006	0.006	0.006	+2.24%	147,500
01/12/2026	0.006	0.006	0.006	0.006	+3.57%	302,532
01/09/2026	0.005	0.006	0.005	0.006	+14.29%	167,500
01/08/2026	0.006	0.006	0.005	0.005	-9.51%	2,427,305
01/07/2026	0.006	0.006	0.005	0.005	-3.30%	13,111
01/06/2026	0.005	0.006	0.005	0.006	+0.90%	31,900
01/05/2026	0.005	0.006	0.005	0.006	+6.73%	27,195
01/02/2026	0.006	0.006	0.005	0.005	-4.76%	226,666
12/31/2025	0.006	0.006	0.005	0.005	-9.00%	114,000
12/30/2025	0.006	0.006	0.006	0.006	+7.14%	1,740,000
12/29/2025	0.006	0.006	0.005	0.006	-3.45%	591,000
12/26/2025	0.006	0.006	0.006	0.006	0.00%	205,000
12/24/2025	0.006	0.006	0.006	0.006	0.00%	5,000
12/23/2025	0.006	0.006	0.006	0.006	+1.75%	94,800
12/22/2025	0.006	0.006	0.005	0.006	+0.71%	301,000
12/19/2025	0.006	0.006	0.006	0.006	-4.07%	10,000