S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RJD Green (RJDG)

OTC

$0.006-$0.0001 (-1.86%)

Price as of Jun 03, 2026

N/A
Market Cap
-27.50%
1-Year Change
Conglomerates
Industry

1 Month
+5.49%

Low Price$0.005

High Price$0.006
3 Months
-1.69%

Low Price$0.005

High Price$0.007
1 Year
-27.50%

Low Price$0.005

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.006	0.006	-1.86%	202,011
05/29/2026	0.006	0.006	0.006	0.006	-3.11%	165
05/28/2026	0.005	0.006	0.005	0.006	+12.13%	248,650
05/27/2026	0.005	0.005	0.005	0.005	+4.62%	390,600
05/26/2026	0.005	0.005	0.005	0.005	0.00%	100,000
05/18/2026	0.005	0.005	0.005	0.005	0.00%	2,103
05/14/2026	0.005	0.005	0.005	0.005	-8.77%	100,000
05/12/2026	0.006	0.006	0.006	0.006	-1.72%	500
05/11/2026	0.005	0.006	0.005	0.006	+7.01%	70,000
05/08/2026	0.005	0.005	0.005	0.005	+10.61%	10,000
05/07/2026	0.005	0.005	0.005	0.005	-5.77%	275
05/06/2026	0.005	0.005	0.005	0.005	-1.89%	200,000
05/04/2026	0.005	0.005	0.005	0.005	-3.60%	70,000
05/01/2026	0.005	0.005	0.005	0.005	+3.74%	5,000
04/30/2026	0.005	0.005	0.005	0.005	-1.85%	2,000
04/29/2026	0.005	0.005	0.005	0.005	0.00%	181,247
04/27/2026	0.005	0.005	0.005	0.005	-15.43%	151,939
04/15/2026	0.006	0.006	0.006	0.006	+16.09%	753
04/10/2026	0.006	0.006	0.006	0.006	-10.57%	100,000
04/09/2026	0.006	0.006	0.006	0.006	-1.13%	34,894
04/07/2026	0.006	0.006	0.006	0.006	+7.24%	6,024
04/06/2026	0.007	0.007	0.006	0.006	0.00%	5,633
04/02/2026	0.006	0.006	0.006	0.006	-10.77%	14,925
03/26/2026	0.006	0.007	0.006	0.007	+10.08%	120,000
03/25/2026	0.006	0.006	0.006	0.006	+7.36%	5,876
03/24/2026	0.006	0.006	0.006	0.006	-14.06%	1,446,637
03/20/2026	0.006	0.006	0.006	0.006	0.00%	354
03/19/2026	0.006	0.006	0.006	0.006	+6.67%	15,625
03/17/2026	0.006	0.006	0.006	0.006	0.00%	1,350
03/12/2026	0.006	0.006	0.006	0.006	0.00%	1,000
03/06/2026	0.006	0.006	0.006	0.006	+1.69%	100,000
03/03/2026	0.006	0.006	0.006	0.006	-9.23%	220,000
03/02/2026	0.007	0.007	0.007	0.007	0.00%	10,100
02/26/2026	0.007	0.007	0.007	0.007	-2.99%	1,564,781
02/25/2026	0.006	0.007	0.006	0.007	+3.08%	93,159
02/24/2026	0.006	0.007	0.006	0.007	+6.56%	1,166,000
02/23/2026	0.006	0.006	0.006	0.006	-4.69%	300,125
02/20/2026	0.006	0.006	0.006	0.006	+8.47%	1,000,000
02/03/2026	0.006	0.006	0.006	0.006	-6.35%	532,500
02/02/2026	0.006	0.006	0.006	0.006	-1.56%	560,500
01/30/2026	0.006	0.006	0.006	0.006	+2.56%	830,686
01/28/2026	0.006	0.006	0.006	0.006	+2.30%	294,448
01/27/2026	0.006	0.006	0.006	0.006	-6.15%	187,273
01/26/2026	0.007	0.007	0.007	0.007	0.00%	19,500
01/23/2026	0.006	0.007	0.006	0.007	+3.17%	261,918
01/22/2026	0.006	0.006	0.006	0.006	-3.08%	189,905
01/20/2026	0.007	0.007	0.007	0.007	0.00%	100
01/16/2026	0.006	0.007	0.006	0.007	+6.56%	96,320
01/15/2026	0.006	0.006	0.006	0.006	-1.61%	8,100
01/14/2026	0.006	0.006	0.006	0.006	+4.55%	136,500
01/13/2026	0.006	0.006	0.006	0.006	+2.24%	147,500
01/12/2026	0.006	0.006	0.006	0.006	+3.57%	302,532
01/09/2026	0.005	0.006	0.005	0.006	+14.29%	167,500
01/08/2026	0.006	0.006	0.005	0.005	-9.51%	2,427,305
01/07/2026	0.006	0.006	0.005	0.005	-3.30%	13,111
01/06/2026	0.005	0.006	0.005	0.006	+0.90%	31,900
01/05/2026	0.005	0.006	0.005	0.006	+6.73%	27,195
01/02/2026	0.006	0.006	0.005	0.005	-4.76%	226,666
12/31/2025	0.006	0.006	0.005	0.005	-9.00%	114,000
12/30/2025	0.006	0.006	0.006	0.006	+7.14%	1,740,000
12/29/2025	0.006	0.006	0.005	0.006	-3.45%	591,000
12/26/2025	0.006	0.006	0.006	0.006	0.00%	205,000
12/24/2025	0.006	0.006	0.006	0.006	0.00%	5,000
12/23/2025	0.006	0.006	0.006	0.006	+1.75%	94,800
12/22/2025	0.006	0.006	0.005	0.006	+0.71%	301,000
12/19/2025	0.006	0.006	0.006	0.006	-4.07%	10,000
12/18/2025	0.006	0.006	0.006	0.006	0.00%	10,000
12/17/2025	0.006	0.006	0.006	0.006	0.00%	20,000
12/16/2025	0.004	0.006	0.004	0.006	+5.36%	531,500
12/15/2025	0.006	0.006	0.006	0.006	-7.44%	173,402
12/12/2025	0.006	0.006	0.006	0.006	+6.14%	101,000
12/11/2025	0.006	0.006	0.006	0.006	-3.39%	10,000
12/05/2025	0.006	0.007	0.006	0.006	-5.60%	4,098
12/03/2025	0.006	0.007	0.006	0.006	-6.30%	117,828
11/28/2025	0.007	0.007	0.007	0.007	+13.05%	300,000
11/24/2025	0.007	0.007	0.006	0.006	+5.36%	7,000
11/20/2025	0.006	0.006	0.006	0.006	-5.08%	50,000
11/18/2025	0.006	0.006	0.006	0.006	+5.36%	400,100
11/17/2025	0.006	0.007	0.006	0.006	-20.00%	1,427,156
11/14/2025	0.007	0.007	0.007	0.007	+14.75%	191
11/07/2025	0.006	0.006	0.006	0.006	-14.08%	61,000
11/06/2025	0.007	0.007	0.007	0.007	+16.39%	5,537
11/04/2025	0.006	0.006	0.006	0.006	-1.61%	10,000
10/31/2025	0.007	0.007	0.006	0.006	-11.43%	244,131
10/29/2025	0.007	0.007	0.007	0.007	-1.41%	140,950
10/28/2025	0.007	0.007	0.007	0.007	+26.79%	1,000
10/27/2025	0.006	0.006	0.006	0.006	-11.11%	180,000
10/24/2025	0.007	0.007	0.006	0.006	-13.70%	4,062
10/22/2025	0.007	0.007	0.007	0.007	+1.39%	2,186
10/21/2025	0.007	0.007	0.006	0.007	+9.09%	412,874
10/20/2025	0.007	0.007	0.007	0.007	-1.49%	46,514
10/17/2025	0.007	0.007	0.007	0.007	-2.90%	100,000
10/16/2025	0.007	0.007	0.007	0.007	-4.17%	10,000
10/14/2025	0.007	0.007	0.007	0.007	+2.13%	6,680
10/13/2025	0.007	0.007	0.007	0.007	-6.00%	15,394
10/10/2025	0.007	0.008	0.007	0.008	+6.84%	100,000
10/09/2025	0.007	0.007	0.007	0.007	-2.50%	5,785
10/08/2025	0.007	0.007	0.007	0.007	+4.35%	31,069
10/07/2025	0.007	0.007	0.007	0.007	-3.50%	183
10/06/2025	0.007	0.007	0.007	0.007	-4.67%	50,144