RJET
REP ARWYS HLD (RJET)
NASDAQ
$20.28-$0.05 (-0.27%)
Price as of Nov 13, 2026 12:49 PM EST
  • $950.4M
    Market Cap
  • N/A
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +19.87%
    Low Price$15.76
    High Price$21.42
  • 3 Months
    -1.07%
    Low Price$15.76
    High Price$21.42
  • 1 Year
    N/A
    Low Price$15.76
    High Price$24.77
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.04
21.30
19.86
20.33
-4.73%
149,287
11/11/2026
21.31
21.76
21.08
21.34
-0.37%
90,525
11/10/2026
21.21
21.47
20.68
21.42
+0.75%
212,409
11/09/2026
20.70
21.50
20.62
21.26
+5.51%
138,561
11/06/2026
20.06
20.57
19.56
20.15
+1.41%
116,498
11/05/2026
20.40
20.77
19.62
19.87
-3.07%
98,285
11/04/2026
19.50
21.00
19.50
20.50
+7.27%
179,758
11/03/2026
19.64
19.65
19.02
19.11
-2.70%
97,081
11/02/2026
20.19
20.90
19.21
19.64
+1.66%
179,891
10/30/2026
19.81
19.97
19.00
19.32
-3.25%
63,863
10/29/2026
19.10
20.62
18.99
19.97
+8.06%
162,513
10/29/2026
$0.85 Earnings
10/28/2026
18.05
18.49
17.96
18.48
+1.65%
87,440
10/27/2026
17.50
18.18
17.22
18.18
+5.09%
79,454
10/26/2026
17.24
17.36
16.82
17.30
+2.13%
55,706
10/23/2026
16.97
17.03
16.49
16.94
-1.45%
66,074
10/22/2026
16.33
17.37
16.31
17.19
+3.68%
55,029
10/21/2026
16.21
16.89
16.21
16.58
+2.16%
68,558
10/20/2026
16.08
16.71
15.91
16.23
+1.25%
45,909
10/19/2026
16.20
16.55
15.95
16.03
-0.06%
62,806
10/16/2026
16.34
16.49
16.01
16.04
-1.53%
69,749
10/15/2026
15.76
16.33
15.66
16.29
+3.36%
70,319
10/14/2026
16.45
17.05
15.69
15.76
-5.57%
79,486
10/13/2026
16.96
17.07
16.59
16.69
-1.59%
91,665
10/12/2026
16.95
17.16
16.93
16.96
-1.40%
52,029
10/09/2026
17.31
17.35
17.01
17.20
-0.64%
57,747
10/08/2026
17.42
17.42
16.89
17.31
-2.37%
79,474
10/07/2026
17.30
17.75
17.20
17.73
+0.80%
46,041
10/06/2026
17.19
17.75
17.00
17.59
+3.11%
62,613
10/05/2026
17.64
17.91
17.01
17.06
-3.29%
78,064
10/02/2026
18.37
18.44
17.47
17.64
-1.95%
54,501
10/01/2026
17.98
18.08
17.76
17.99
-0.39%
57,919
09/30/2026
18.29
18.29
17.80
18.06
-0.50%
53,003
09/29/2026
18.45
18.56
17.96
18.15
-1.25%
50,826
09/28/2026
18.32
18.61
17.98
18.38
-1.71%
81,574
09/25/2026
19.00
19.00
18.60
18.70
-0.11%
50,298
09/24/2026
18.73
19.04
18.05
18.72
0.00%
54,758
09/23/2026
19.06
19.10
17.84
18.72
-2.90%
80,987
09/22/2026
18.45
19.33
18.32
19.28
+6.70%
121,042
09/21/2026
17.76
18.07
17.53
18.07
+2.21%
49,248
09/18/2026
17.39
17.81
17.30
17.68
+2.26%
285,595
09/17/2026
17.95
18.19
17.27
17.29
-2.48%
57,798
09/16/2026
17.56
17.79
17.27
17.73
+1.66%
77,291
09/15/2026
17.72
17.72
17.28
17.44
-1.13%
75,448
09/14/2026
17.42
17.76
17.17
17.64
+0.11%
64,877
09/11/2026
17.51
17.75
17.29
17.62
+2.38%
66,007
09/10/2026
17.50
18.05
17.03
17.21
-3.42%
143,251
09/09/2026
17.41
17.98
17.40
17.82
+0.79%
117,656
09/08/2026
17.86
18.03
17.57
17.68
-1.34%
51,208
09/04/2026
17.21
18.06
17.21
17.92
+4.07%
65,113
09/03/2026
17.33
17.50
17.15
17.22
+0.17%
76,003
09/02/2026
17.23
17.50
17.00
17.19
+0.70%
86,605
09/01/2026
17.07
17.33
17.00
17.07
-1.95%
92,761
08/31/2026
18.40
18.40
17.38
17.41
-5.38%
88,142
08/28/2026
18.41
18.70
18.32
18.40
+0.08%
42,364
08/27/2026
18.52
18.88
18.29
18.39
-0.89%
62,305
08/26/2026
19.30
19.30
18.53
18.55
-3.18%
54,667
08/25/2026
19.14
19.33
18.52
19.16
+2.02%
56,174
08/24/2026
18.86
19.10
18.71
18.78
+0.16%
50,666
08/21/2026
18.80
19.16
18.58
18.75
+1.02%
94,567
08/20/2026
18.66
18.91
18.16
18.56
-2.98%
97,397
08/19/2026
20.12
20.12
18.87
19.13
-3.87%
84,417
08/18/2026
20.14
20.20
19.49
19.90
-1.58%
123,209
08/17/2026
20.27
20.39
19.93
20.22
-0.54%
64,200
08/14/2026
20.57
20.86
19.91
20.33
-1.21%
68,511
08/13/2026
20.68
20.89
20.32
20.58
+0.15%
64,397
08/12/2026
20.86
21.45
19.88
20.55
-1.44%
78,815
08/11/2026
20.13
20.94
20.13
20.85
+3.22%
96,941
08/10/2026
21.29
21.31
20.10
20.20
-5.56%
55,875
08/07/2026
21.39
21.60
21.14
21.39
+0.52%
57,874
08/06/2026
21.62
22.00
21.15
21.28
-1.57%
138,362
08/05/2026
22.00
22.38
21.47
21.62
-1.73%
71,009
08/04/2026
21.52
22.16
21.37
22.00
+4.02%
107,548
08/03/2026
21.18
22.02
21.15
21.15
+2.42%
135,258
07/31/2026
21.72
21.96
20.33
20.65
-5.14%
160,885
07/30/2026
18.98
22.53
18.98
21.77
+20.61%
340,239
07/30/2026
$0.89 Earnings
07/29/2026
17.94
18.57
17.88
18.05
-2.01%
98,532
07/28/2026
18.07
18.48
17.65
18.42
+2.88%
83,782
07/27/2026
17.74
18.44
17.47
17.91
+3.56%
116,362
07/24/2026
16.57
17.49
16.27
17.29
+5.81%
105,325
07/23/2026
16.50
17.03
15.69
16.34
-1.51%
203,258
07/22/2026
17.66
18.12
16.51
16.59
-6.06%
100,993
07/21/2026
17.75
18.05
17.25
17.66
-1.06%
127,694
07/20/2026
17.11
17.86
17.10
17.85
+3.72%
63,758
07/17/2026
17.93
18.50
17.21
17.21
-5.54%
67,524
07/16/2026
18.33
18.69
17.98
18.22
-0.60%
61,392
07/15/2026
18.15
19.04
17.92
18.33
+1.83%
56,073
07/14/2026
18.26
18.37
17.60
18.00
-1.37%
77,857
07/13/2026
18.80
19.13
17.96
18.25
-2.77%
58,700
07/10/2026
19.28
19.28
18.71
18.77
-2.65%
52,436
07/09/2026
20.05
20.30
19.15
19.28
-3.84%
73,285
07/08/2026
20.63
20.65
19.67
20.05
-3.98%
97,476
07/07/2026
21.18
21.47
20.55
20.88
-1.42%
100,967
07/06/2026
21.39
21.64
20.86
21.18
-0.98%
56,562
07/02/2026
21.75
22.44
21.19
21.39
-0.70%
122,759
07/01/2026
21.18
21.80
20.69
21.54
+2.52%
179,218
06/30/2026
18.66
21.59
18.63
21.01
+12.96%
211,174
06/29/2026
19.04
19.23
17.93
18.60
-2.36%
114,720
06/26/2026
18.27
19.53
18.19
19.05
+5.37%
1,846,288