RJKAF | RJK Expl SVtgRg-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

RJK Expl SVtgRg-A (RJKAF)

OTC

$0.007-$0.01 (-60.84%)

Price as of Sep 09, 2026

N/A
Market Cap
-71.11%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-69.05%

Low Price$0.007

High Price$0.02
3 Months
-62.43%

Low Price$0.006

High Price$0.03
1 Year
-71.11%

Low Price$0.001

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.007	0.007	0.007	0.007	-60.84%	2,600
08/31/2026	0.02	0.02	0.02	0.02	+155.38%	1,000
08/27/2026	0.007	0.007	0.007	0.007	-67.50%	17,250
08/24/2026	0.02	0.02	0.02	0.02	0.00%	254,040
08/21/2026	0.02	0.02	0.02	0.02	-4.76%	1,920
08/17/2026	0.02	0.02	0.02	0.02	0.00%	243,010
08/11/2026	0.05	0.05	0.02	0.02	-16.00%	255,000
08/10/2026	0.02	0.03	0.02	0.03	+19.05%	33,000
08/07/2026	0.02	0.02	0.02	0.02	+2.44%	250,000
08/04/2026	0.02	0.02	0.02	0.02	-14.58%	241,292
08/03/2026	0.02	0.02	0.02	0.02	+14.29%	200,000
07/30/2026	0.02	0.02	0.02	0.02	+2.44%	119,000
07/22/2026	0.02	0.02	0.02	0.02	+266.07%	75,000
07/21/2026	0.006	0.006	0.006	0.006	0.00%	1,510
06/12/2026	0.01	0.01	0.006	0.006	-60.56%	15,000
06/10/2026	0.01	0.01	0.01	0.01	-17.92%	180,000
06/09/2026	0.02	0.02	0.02	0.02	0.00%	191,475
06/05/2026	0.02	0.02	0.02	0.02	-57.23%	78,326
06/04/2026	0.04	0.04	0.04	0.04	+135.17%	500
06/03/2026	0.02	0.02	0.02	0.02	+44.54%	300,000
05/13/2026	0.01	0.01	0.01	0.01	0.00%	200
05/12/2026	0.01	0.01	0.01	0.01	-32.00%	190
04/21/2026	0.02	0.02	0.02	0.02	+31.58%	300,000
03/12/2026	0.01	0.01	0.01	0.01	-48.85%	769
03/09/2026	0.03	0.03	0.03	0.03	0.00%	769
03/06/2026	0.03	0.03	0.03	0.03	+30.00%	134,693
03/05/2026	0.02	0.02	0.02	0.02	-25.65%	9,900
03/04/2026	0.02	0.03	0.02	0.03	+16.96%	600
03/02/2026	0.005	0.02	0.005	0.02	+277.05%	36,000
02/25/2026	0.006	0.006	0.006	0.006	-73.48%	100
02/24/2026	0.02	0.02	0.02	0.02	-4.17%	510
02/23/2026	0.02	0.03	0.02	0.02	-12.41%	114,990
02/11/2026	0.03	0.03	0.03	0.03	+1.11%	2,000
02/09/2026	0.03	0.03	0.03	0.03	+80.67%	1,000
01/28/2026	0.02	0.02	0.02	0.02	-81.23%	5,000
01/26/2026	0.08	0.08	0.08	0.08	+1,848.78%	3,700
01/07/2026	0.004	0.004	0.004	0.004	+310.00%	4,000
12/29/2025	0.001	0.001	0.001	0.001	-87.34%	20,000
12/26/2025	0.008	0.008	0.008	0.008	-67.08%	125,000
12/23/2025	0.02	0.02	0.02	0.02	+203.80%	100
12/03/2025	0.008	0.008	0.008	0.008	-51.83%	4,000
11/26/2025	0.02	0.02	0.02	0.02	+107.59%	10,000
11/25/2025	0.008	0.008	0.008	0.008	-71.27%	4,636
11/24/2025	0.03	0.09	0.03	0.03	+22.22%	640,269
11/21/2025	0.02	0.02	0.02	0.02	+12.50%	30,000
11/19/2025	0.02	0.02	0.02	0.02	0.00%	97,000
11/18/2025	0.02	0.02	0.02	0.02	-16.67%	5,200
11/07/2025	0.02	0.02	0.02	0.02	+4.35%	5,444
10/30/2025	0.02	0.02	0.02	0.02	+130.00%	172,100
10/17/2025	0.09	0.09	0.01	0.01	-89.89%	8,475
10/13/2025	0.10	0.10	0.10	0.10	+394.50%	500
10/08/2025	0.02	0.02	0.02	0.02	0.00%	36,299
09/30/2025	0.02	0.02	0.02	0.02	0.00%	304,000
09/26/2025	0.02	0.02	0.02	0.02	0.00%	23,000
09/25/2025	0.02	0.02	0.02	0.02	0.00%	2,000
09/24/2025	0.02	0.02	0.02	0.02	0.00%	90,000
09/23/2025	0.02	0.02	0.02	0.02	0.00%	37,000
09/19/2025	0.02	0.02	0.02	0.02	0.00%	25,000
09/17/2025	0.02	0.02	0.02	0.02	0.00%	10,000
09/16/2025	0.02	0.02	0.02	0.02	0.00%	17,000
09/15/2025	0.02	0.02	0.02	0.02	0.00%	39,000