RJKAF | RJK Expl SVtgRg-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

RJK Expl SVtgRg-A (RJKAF)

OTC

$0.03$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
50.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+80.72%

Low Price$0.007

High Price$0.06
3 Months
+435.71%

Low Price$0.006

High Price$0.06
1 Year
+50.00%

Low Price$0.001

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.04	0.07	0.03	0.03	0.00%	9,500
10/01/2026	0.07	0.07	0.03	0.03	+46.34%	5,150
09/30/2026	0.02	0.02	0.02	0.02	+47.48%	90,000
09/25/2026	0.01	0.01	0.01	0.01	-76.03%	10,000
09/22/2026	0.06	0.06	0.06	0.06	+93.33%	100,600
09/18/2026	0.03	0.03	0.03	0.03	-0.33%	600
09/16/2026	0.03	0.03	0.03	0.03	+363.08%	500
09/09/2026	0.007	0.007	0.007	0.007	-60.84%	2,600
08/31/2026	0.02	0.02	0.02	0.02	+155.38%	1,000
08/27/2026	0.007	0.007	0.007	0.007	-67.50%	17,250
08/24/2026	0.02	0.02	0.02	0.02	0.00%	254,040
08/21/2026	0.02	0.02	0.02	0.02	-4.76%	1,920
08/17/2026	0.02	0.02	0.02	0.02	0.00%	243,010
08/11/2026	0.05	0.05	0.02	0.02	-16.00%	255,000
08/10/2026	0.02	0.03	0.02	0.03	+19.05%	33,000
08/07/2026	0.02	0.02	0.02	0.02	+2.44%	250,000
08/04/2026	0.02	0.02	0.02	0.02	-14.58%	241,292
08/03/2026	0.02	0.02	0.02	0.02	+14.29%	200,000
07/30/2026	0.02	0.02	0.02	0.02	+2.44%	119,000
07/22/2026	0.02	0.02	0.02	0.02	+266.07%	75,000
07/21/2026	0.006	0.006	0.006	0.006	0.00%	1,510
06/12/2026	0.01	0.01	0.006	0.006	-60.56%	15,000
06/10/2026	0.01	0.01	0.01	0.01	-17.92%	180,000
06/09/2026	0.02	0.02	0.02	0.02	0.00%	191,475
06/05/2026	0.02	0.02	0.02	0.02	-57.23%	78,326
06/04/2026	0.04	0.04	0.04	0.04	+135.17%	500
06/03/2026	0.02	0.02	0.02	0.02	+44.54%	300,000
05/13/2026	0.01	0.01	0.01	0.01	0.00%	200
05/12/2026	0.01	0.01	0.01	0.01	-32.00%	190
04/21/2026	0.02	0.02	0.02	0.02	+31.58%	300,000
03/12/2026	0.01	0.01	0.01	0.01	-48.85%	769
03/09/2026	0.03	0.03	0.03	0.03	0.00%	769
03/06/2026	0.03	0.03	0.03	0.03	+30.00%	134,693
03/05/2026	0.02	0.02	0.02	0.02	-25.65%	9,900
03/04/2026	0.02	0.03	0.02	0.03	+16.96%	600
03/02/2026	0.005	0.02	0.005	0.02	+277.05%	36,000
02/25/2026	0.006	0.006	0.006	0.006	-73.48%	100
02/24/2026	0.02	0.02	0.02	0.02	-4.17%	510
02/23/2026	0.02	0.03	0.02	0.02	-12.41%	114,990
02/11/2026	0.03	0.03	0.03	0.03	+1.11%	2,000
02/09/2026	0.03	0.03	0.03	0.03	+80.67%	1,000
01/28/2026	0.02	0.02	0.02	0.02	-81.23%	5,000
01/26/2026	0.08	0.08	0.08	0.08	+1,848.78%	3,700
01/07/2026	0.004	0.004	0.004	0.004	+310.00%	4,000
12/29/2025	0.001	0.001	0.001	0.001	-87.34%	20,000
12/26/2025	0.008	0.008	0.008	0.008	-67.08%	125,000
12/23/2025	0.02	0.02	0.02	0.02	+203.80%	100
12/03/2025	0.008	0.008	0.008	0.008	-51.83%	4,000
11/26/2025	0.02	0.02	0.02	0.02	+107.59%	10,000
11/25/2025	0.008	0.008	0.008	0.008	-71.27%	4,636
11/24/2025	0.03	0.09	0.03	0.03	+22.22%	640,269
11/21/2025	0.02	0.02	0.02	0.02	+12.50%	30,000
11/19/2025	0.02	0.02	0.02	0.02	0.00%	97,000
11/18/2025	0.02	0.02	0.02	0.02	-16.67%	5,200
11/07/2025	0.02	0.02	0.02	0.02	+4.35%	5,444
10/30/2025	0.02	0.02	0.02	0.02	+130.00%	172,100
10/17/2025	0.09	0.09	0.01	0.01	-89.89%	8,475
10/13/2025	0.10	0.10	0.10	0.10	+394.50%	500
10/08/2025	0.02	0.02	0.02	0.02	0.00%	36,299