RLAY
RELAY THERAPETCS (RLAY)
NASDAQ
$18.78+$0.04 (+0.24%)
Price as of Jul 14, 2026 4:35 AM EDT
  • $4.4B
    Market Cap
  • 426.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +26.47%
    Low Price$14.96
    High Price$20.75
  • 3 Months
    +22.74%
    Low Price$12.07
    High Price$20.75
  • 1 Year
    +426.12%
    Low Price$3.22
    High Price$20.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.50
19.75
18.33
18.73
-6.37%
2,370,979
07/10/2026
20.70
20.75
19.31
20.01
-3.59%
3,188,106
07/09/2026
19.70
20.79
19.58
20.75
+5.71%
4,433,384
07/08/2026
19.71
20.19
18.37
19.63
-0.56%
4,312,267
07/07/2026
18.97
20.20
18.53
19.74
+4.44%
5,145,109
07/06/2026
18.67
19.40
18.35
18.90
+1.34%
3,147,259
07/02/2026
17.88
18.67
17.68
18.65
+5.01%
3,173,012
07/01/2026
18.43
19.00
17.67
17.76
-5.08%
3,360,805
06/30/2026
19.73
19.87
18.66
18.71
-5.22%
5,799,103
06/29/2026
18.53
19.93
18.48
19.74
+6.36%
4,215,703
06/26/2026
17.62
18.76
17.62
18.56
+4.09%
12,573,933
06/25/2026
18.09
18.94
17.65
17.83
-1.05%
7,190,470
06/24/2026
17.58
18.83
17.54
18.02
+3.33%
4,596,298
06/23/2026
16.65
17.70
16.65
17.44
+0.93%
5,390,191
06/22/2026
16.14
17.50
16.14
17.28
+8.82%
4,414,522
06/18/2026
15.99
16.40
15.82
15.88
+2.06%
10,738,974
06/17/2026
15.20
15.98
15.19
15.56
+3.39%
2,863,673
06/16/2026
14.99
15.28
14.78
15.05
+0.60%
2,338,444
06/15/2026
15.04
15.35
14.83
14.96
+1.01%
1,879,841
06/12/2026
14.21
15.06
14.20
14.81
+4.00%
1,770,195
06/11/2026
13.58
14.36
13.44
14.24
+5.56%
2,093,117
06/10/2026
13.91
14.58
13.47
13.49
-4.26%
2,520,687
06/09/2026
13.99
14.14
13.19
14.09
+3.15%
2,963,904
06/08/2026
13.91
14.19
13.51
13.66
+1.04%
2,917,381
06/05/2026
14.54
14.54
12.93
13.52
-7.02%
6,071,418
06/04/2026
15.33
15.58
14.31
14.54
-4.97%
5,790,401
06/03/2026
15.68
15.94
14.96
15.30
-2.55%
3,723,609
06/02/2026
16.65
17.47
15.69
15.70
+10.10%
11,483,161
06/01/2026
14.01
14.29
13.30
14.26
+1.49%
2,260,391
05/29/2026
13.77
14.38
13.60
14.05
+1.08%
3,468,593
05/28/2026
14.50
14.60
13.88
13.90
-3.67%
3,951,985
05/27/2026
14.21
14.87
14.11
14.43
+1.83%
3,050,364
05/26/2026
13.91
14.30
13.26
14.17
+4.73%
2,373,696
05/22/2026
13.52
13.95
13.40
13.53
-0.95%
5,355,230
05/21/2026
14.98
15.45
13.53
13.66
+4.92%
10,419,234
05/20/2026
11.93
13.55
11.62
13.02
+7.87%
6,519,414
05/19/2026
13.00
13.71
11.63
12.07
-0.25%
17,854,358
05/18/2026
12.23
12.57
11.63
12.10
-0.82%
2,297,367
05/15/2026
12.59
12.72
12.19
12.20
-4.54%
2,470,003
05/14/2026
13.22
13.47
12.66
12.78
-3.33%
4,381,440
05/13/2026
12.82
13.29
12.75
13.22
+2.24%
2,310,655
05/12/2026
12.85
12.99
12.47
12.93
+0.62%
2,017,512
05/11/2026
12.80
13.03
12.50
12.85
+0.71%
3,228,409
05/08/2026
12.61
12.87
12.40
12.76
+2.00%
1,830,600
05/07/2026
12.92
12.92
12.25
12.51
-3.17%
3,211,849
05/06/2026
13.02
13.02
11.99
12.92
-0.62%
3,440,311
05/05/2026
13.15
13.36
12.64
13.00
-0.69%
1,951,285
05/05/2026
-$0.41 Earnings
05/04/2026
12.44
13.33
11.75
13.09
+2.91%
3,506,304
05/01/2026
12.80
13.21
12.65
12.72
-1.85%
2,914,118
04/30/2026
12.82
13.03
12.41
12.96
+3.10%
2,389,759
04/29/2026
13.17
13.37
12.54
12.57
-3.53%
3,651,772
04/28/2026
14.79
15.07
12.81
13.03
-12.84%
6,717,087
04/27/2026
14.86
15.40
14.64
14.95
-1.19%
4,108,585
04/24/2026
15.17
15.40
14.68
15.13
+0.27%
1,968,423
04/23/2026
16.36
16.51
14.89
15.09
-8.60%
2,972,587
04/22/2026
17.03
17.15
16.31
16.51
-1.73%
2,367,705
04/21/2026
16.40
17.03
16.26
16.80
+2.44%
2,527,046
04/20/2026
16.58
16.69
15.94
16.40
-2.15%
2,641,886
04/17/2026
16.51
17.32
16.16
16.76
+4.03%
2,360,677
04/16/2026
15.45
16.49
15.25
16.11
+4.00%
3,264,824
04/15/2026
14.46
15.67
14.32
15.49
+5.02%
3,872,243
04/14/2026
15.56
15.89
14.72
14.75
-3.34%
4,093,870
04/13/2026
14.93
15.48
14.76
15.26
+2.14%
2,812,238
04/10/2026
15.00
15.42
14.51
14.94
-0.40%
2,786,464
04/09/2026
14.43
15.00
14.18
15.00
+3.38%
3,079,775
04/08/2026
14.00
14.64
13.84
14.51
+7.64%
5,620,992
04/07/2026
12.40
13.55
12.30
13.48
+8.27%
5,422,095
04/06/2026
12.63
13.38
12.20
12.45
-0.72%
5,435,244
04/02/2026
10.50
13.04
10.48
12.54
+16.43%
8,891,909
04/01/2026
10.12
10.80
10.12
10.77
+8.24%
2,400,554
03/31/2026
9.56
10.05
9.56
9.95
+6.42%
2,178,687
03/30/2026
9.51
9.67
9.28
9.35
-2.60%
1,568,410
03/27/2026
10.00
10.12
9.37
9.60
-5.14%
2,079,272
03/26/2026
9.37
10.20
9.35
10.12
+5.42%
4,015,390
03/25/2026
9.54
9.95
9.54
9.60
+1.69%
1,499,884
03/24/2026
9.62
9.72
9.27
9.44
-3.87%
2,059,333
03/23/2026
10.04
10.20
9.69
9.82
-0.91%
2,040,516
03/20/2026
10.26
10.75
9.70
9.91
-0.90%
3,823,085
03/19/2026
9.80
10.22
9.66
10.00
+0.70%
1,264,674
03/18/2026
10.20
10.28
9.87
9.93
-3.22%
1,719,402
03/17/2026
10.06
10.33
9.91
10.26
+1.28%
1,472,272
03/16/2026
10.43
10.78
10.13
10.13
-2.22%
2,290,069
03/13/2026
11.00
11.49
10.30
10.36
-1.80%
1,632,175
03/12/2026
10.73
10.85
10.15
10.55
-2.31%
2,381,073
03/11/2026
10.60
10.96
10.49
10.80
+1.03%
7,429,879
03/10/2026
10.26
10.84
10.26
10.69
+5.42%
5,667,791
03/09/2026
9.73
10.47
9.61
10.14
+2.53%
2,455,996
03/06/2026
9.31
9.91
9.06
9.89
+2.59%
1,420,119
03/05/2026
9.93
10.08
9.57
9.64
-5.02%
1,977,221
03/04/2026
9.93
10.25
9.55
10.15
+3.05%
2,664,280
03/03/2026
9.56
10.50
9.28
9.85
+0.61%
2,696,094
03/02/2026
9.91
10.68
9.76
9.79
-4.58%
2,858,505
02/27/2026
9.64
11.43
9.40
10.26
+12.01%
8,214,064
02/26/2026
9.19
9.41
8.84
9.16
-0.65%
1,735,656
02/26/2026
-$0.32 Earnings
02/25/2026
9.25
9.49
9.13
9.22
+0.44%
1,028,178
02/24/2026
8.99
9.50
8.99
9.18
+2.68%
1,314,627
02/23/2026
8.66
9.01
8.65
8.94
+2.76%
1,149,406
02/20/2026
8.79
8.90
8.42
8.70
-1.81%
1,082,839