RLAY
RELAY THERAPETCS (RLAY)
NASDAQ
$18.85-$0.02 (-0.11%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $4.1B
    Market Cap
  • 372.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.60%
    Low Price$18.38
    High Price$20.74
  • 3 Months
    +32.51%
    Low Price$14.96
    High Price$20.75
  • 1 Year
    +372.93%
    Low Price$3.99
    High Price$20.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.17
19.35
18.68
18.87
-0.11%
4,164,383
09/10/2026
18.30
19.11
18.10
18.89
+1.23%
3,000,717
09/09/2026
18.76
19.19
18.54
18.66
-2.35%
6,427,751
09/08/2026
18.78
19.28
18.31
19.11
+0.37%
5,029,984
09/04/2026
18.85
19.26
18.68
19.04
+0.16%
2,054,842
09/03/2026
18.55
19.10
18.34
19.01
+2.70%
2,716,788
09/02/2026
18.70
19.27
18.29
18.51
+0.11%
2,107,874
09/01/2026
18.15
18.68
17.96
18.49
+0.60%
1,598,442
08/31/2026
18.54
18.64
18.03
18.38
-2.08%
3,772,143
08/28/2026
19.15
19.30
18.63
18.77
-3.35%
2,762,933
08/27/2026
19.23
19.68
19.16
19.42
-0.21%
2,394,437
08/26/2026
19.95
20.12
19.19
19.46
-5.40%
2,936,819
08/25/2026
20.18
20.77
20.05
20.57
+4.10%
2,761,684
08/24/2026
19.16
20.03
18.60
19.76
+1.65%
2,639,387
08/21/2026
19.92
20.17
19.18
19.44
-1.32%
2,965,869
08/20/2026
20.36
20.50
19.42
19.70
-5.01%
2,788,760
08/19/2026
21.05
21.27
20.45
20.74
+0.63%
2,091,574
08/18/2026
20.46
20.99
20.08
20.61
-0.29%
2,227,425
08/17/2026
19.72
20.79
19.56
20.67
+4.08%
1,835,259
08/14/2026
19.62
20.00
19.36
19.86
-0.35%
1,530,273
08/13/2026
20.33
20.42
19.77
19.93
-0.70%
1,797,066
08/12/2026
20.12
20.48
19.77
20.07
+0.40%
1,610,989
08/11/2026
19.99
20.27
19.66
19.99
+0.25%
1,976,992
08/10/2026
19.55
20.71
19.41
19.94
+0.86%
2,672,105
08/07/2026
19.11
19.85
18.68
19.77
+0.10%
2,315,019
08/06/2026
19.71
20.26
19.50
19.75
+0.30%
2,430,376
08/06/2026
-$0.41 Earnings
08/05/2026
19.48
19.97
19.22
19.69
+0.77%
1,505,669
08/04/2026
18.96
19.73
18.78
19.54
+4.05%
2,054,518
08/03/2026
18.59
18.81
18.10
18.78
-0.27%
1,603,566
07/31/2026
19.76
19.76
18.45
18.83
-3.19%
1,785,640
07/30/2026
18.68
19.80
18.46
19.45
+5.88%
1,866,020
07/29/2026
18.74
19.07
17.94
18.37
+0.44%
1,944,144
07/28/2026
18.61
18.74
17.71
18.29
-1.88%
2,933,295
07/27/2026
18.47
19.42
18.42
18.64
+1.08%
4,202,088
07/24/2026
19.18
19.29
18.26
18.44
-3.40%
2,039,977
07/23/2026
18.82
19.38
18.54
19.09
-0.93%
1,241,745
07/22/2026
19.18
19.51
18.85
19.27
-0.16%
1,321,209
07/21/2026
19.55
19.94
19.22
19.30
+0.63%
1,485,437
07/20/2026
19.95
20.39
19.15
19.18
-3.67%
3,492,238
07/17/2026
19.13
20.29
18.85
19.91
+2.79%
2,157,272
07/16/2026
19.49
20.16
18.85
19.37
-0.72%
3,592,457
07/15/2026
18.89
19.73
18.41
19.51
+2.25%
1,536,095
07/14/2026
18.83
19.15
18.40
19.08
+1.87%
1,683,418
07/13/2026
19.50
19.75
18.33
18.73
-6.37%
2,370,979
07/10/2026
20.70
20.75
19.31
20.01
-3.59%
3,188,106
07/09/2026
19.70
20.79
19.58
20.75
+5.71%
4,433,384
07/08/2026
19.71
20.19
18.37
19.63
-0.56%
4,312,267
07/07/2026
18.97
20.20
18.53
19.74
+4.44%
5,145,109
07/06/2026
18.67
19.40
18.35
18.90
+1.34%
3,147,259
07/02/2026
17.88
18.67
17.68
18.65
+5.01%
3,173,012
07/01/2026
18.43
19.00
17.67
17.76
-5.08%
3,360,805
06/30/2026
19.73
19.87
18.66
18.71
-5.22%
5,799,103
06/29/2026
18.53
19.93
18.48
19.74
+6.36%
4,215,703
06/26/2026
17.62
18.76
17.62
18.56
+4.09%
12,573,933
06/25/2026
18.09
18.94
17.65
17.83
-1.05%
7,190,470
06/24/2026
17.58
18.83
17.54
18.02
+3.33%
4,596,298
06/23/2026
16.65
17.70
16.65
17.44
+0.93%
5,390,191
06/22/2026
16.14
17.50
16.14
17.28
+8.82%
4,414,522
06/18/2026
15.99
16.40
15.82
15.88
+2.06%
10,738,974
06/17/2026
15.20
15.98
15.19
15.56
+3.39%
2,863,673
06/16/2026
14.99
15.28
14.78
15.05
+0.60%
2,338,444
06/15/2026
15.04
15.35
14.83
14.96
+1.01%
1,879,841
06/12/2026
14.21
15.06
14.20
14.81
+4.00%
1,770,195
06/11/2026
13.58
14.36
13.44
14.24
+5.56%
2,093,117
06/10/2026
13.91
14.58
13.47
13.49
-4.26%
2,520,687
06/09/2026
13.99
14.14
13.19
14.09
+3.15%
2,963,904
06/08/2026
13.91
14.19
13.51
13.66
+1.04%
2,917,381
06/05/2026
14.54
14.54
12.93
13.52
-7.02%
6,071,418
06/04/2026
15.33
15.58
14.31
14.54
-4.97%
5,790,401
06/03/2026
15.68
15.94
14.96
15.30
-2.55%
3,723,609
06/02/2026
16.65
17.47
15.69
15.70
+10.10%
11,483,161
06/01/2026
14.01
14.29
13.30
14.26
+1.49%
2,260,391
05/29/2026
13.77
14.38
13.60
14.05
+1.08%
3,468,593
05/28/2026
14.50
14.60
13.88
13.90
-3.67%
3,951,985
05/27/2026
14.21
14.87
14.11
14.43
+1.83%
3,050,364
05/26/2026
13.91
14.30
13.26
14.17
+4.73%
2,373,696
05/22/2026
13.52
13.95
13.40
13.53
-0.95%
5,355,230
05/21/2026
14.98
15.45
13.53
13.66
+4.92%
10,419,234
05/20/2026
11.93
13.55
11.62
13.02
+7.87%
6,519,414
05/19/2026
13.00
13.71
11.63
12.07
-0.25%
17,854,358
05/18/2026
12.23
12.57
11.63
12.10
-0.82%
2,297,367
05/15/2026
12.59
12.72
12.19
12.20
-4.54%
2,470,003
05/14/2026
13.22
13.47
12.66
12.78
-3.33%
4,381,440
05/13/2026
12.82
13.29
12.75
13.22
+2.24%
2,310,655
05/12/2026
12.85
12.99
12.47
12.93
+0.62%
2,017,512
05/11/2026
12.80
13.03
12.50
12.85
+0.71%
3,228,409
05/08/2026
12.61
12.87
12.40
12.76
+2.00%
1,830,600
05/07/2026
12.92
12.92
12.25
12.51
-3.17%
3,211,849
05/06/2026
13.02
13.02
11.99
12.92
-0.62%
3,440,311
05/05/2026
13.15
13.36
12.64
13.00
-0.69%
1,951,285
05/05/2026
-$0.41 Earnings
05/04/2026
12.44
13.33
11.75
13.09
+2.91%
3,506,304
05/01/2026
12.80
13.21
12.65
12.72
-1.85%
2,914,118
04/30/2026
12.82
13.03
12.41
12.96
+3.10%
2,389,759
04/29/2026
13.17
13.37
12.54
12.57
-3.53%
3,651,772
04/28/2026
14.79
15.07
12.81
13.03
-12.84%
6,717,087
04/27/2026
14.86
15.40
14.64
14.95
-1.19%
4,108,585
04/24/2026
15.17
15.40
14.68
15.13
+0.27%
1,968,423
04/23/2026
16.36
16.51
14.89
15.09
-8.60%
2,972,587