S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Reliability Inc (RLBY)

OTC

$0.07-$0.02 (-22.06%)

Price as of Jun 03, 2026

$16.5M
Market Cap
120.34%
1-Year Change
Staffing & Employment Services
Industry

1 Month
+62.50%

Low Price$0.04

High Price$0.09
3 Months
+30.00%

Low Price$0.04

High Price$0.09
1 Year
+145.75%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.07	0.07	0.07	0.07	-22.06%	200
06/02/2026	0.09	0.09	0.08	0.08	-7.34%	11,267
06/01/2026	0.07	0.09	0.07	0.09	+28.57%	7,115
05/28/2026	0.09	0.09	0.07	0.07	-20.45%	45,357
05/22/2026	0.08	0.09	0.08	0.09	+25.71%	31,961
05/20/2026	0.08	0.08	0.07	0.07	-18.41%	40,000
05/15/2026	0.08	0.09	0.07	0.09	+95.00%	45,000
05/12/2026	0.05	0.05	0.04	0.04	+4.76%	400
05/11/2026	0.04	0.04	0.04	0.04	+5.00%	1,244
05/07/2026	0.04	0.04	0.04	0.04	0.00%	600
05/06/2026	0.04	0.04	0.04	0.04	-42.86%	100
05/04/2026	0.07	0.07	0.07	0.07	+1.45%	67,000
05/01/2026	0.06	0.07	0.06	0.07	+40.99%	14,982
04/28/2026	0.05	0.05	0.05	0.05	+22.35%	250
04/20/2026	0.04	0.04	0.04	0.04	-18.37%	7,000
04/16/2026	0.05	0.05	0.05	0.05	+19.51%	2,423
04/15/2026	0.08	0.08	0.04	0.04	-26.26%	115,412
04/14/2026	0.07	0.07	0.06	0.06	-7.33%	17,000
04/13/2026	0.04	0.07	0.04	0.06	+7.70%	149,964
04/10/2026	0.06	0.06	0.06	0.06	-7.15%	250
04/01/2026	0.05	0.06	0.05	0.06	0.00%	20,000
03/31/2026	0.05	0.06	0.05	0.06	0.00%	20,000
03/27/2026	0.06	0.06	0.06	0.06	-14.29%	5,365
03/25/2026	0.05	0.07	0.05	0.07	+27.27%	35,545
03/24/2026	0.06	0.06	0.06	0.06	0.00%	12,000
03/23/2026	0.05	0.06	0.05	0.06	+15.79%	20,000
03/12/2026	0.05	0.05	0.05	0.05	-4.98%	21,100
03/11/2026	0.05	0.05	0.05	0.05	-0.02%	1,000
03/06/2026	0.05	0.05	0.05	0.05	-9.09%	30,500
03/05/2026	0.05	0.06	0.05	0.06	0.00%	30,500
03/04/2026	0.06	0.06	0.05	0.06	+20.35%	70,000
03/03/2026	0.05	0.05	0.05	0.05	-8.58%	40,000
03/02/2026	0.05	0.05	0.05	0.05	-0.02%	30,000
02/27/2026	0.06	0.06	0.05	0.05	-16.67%	105,500
02/26/2026	0.05	0.07	0.05	0.06	+20.00%	161,807
02/25/2026	0.05	0.06	0.05	0.05	+1.42%	90,000
02/24/2026	0.05	0.05	0.05	0.05	+23.25%	10,000
02/23/2026	0.05	0.05	0.04	0.04	-38.56%	80,000
02/20/2026	0.03	0.07	0.03	0.07	+117.00%	132,006
02/18/2026	0.03	0.03	0.03	0.03	-16.67%	21,600
02/17/2026	0.04	0.04	0.04	0.04	-4.76%	10,000
02/03/2026	0.04	0.04	0.04	0.04	-0.89%	12,000
01/29/2026	0.04	0.04	0.04	0.04	-5.12%	60,000
01/22/2026	0.04	0.04	0.04	0.04	-19.60%	100,000
01/14/2026	0.05	0.05	0.05	0.05	+11.11%	50,000
01/13/2026	0.05	0.05	0.05	0.05	-18.18%	10,000
01/09/2026	0.04	0.06	0.04	0.06	+10.00%	48,807
01/07/2026	0.05	0.05	0.05	0.05	+25.00%	10,000
01/06/2026	0.04	0.04	0.04	0.04	0.00%	190,000
01/05/2026	0.03	0.04	0.03	0.04	+39.13%	63,855
01/02/2026	0.03	0.03	0.03	0.03	+15.00%	60,000
12/29/2025	0.03	0.03	0.03	0.03	-16.67%	5,030
12/26/2025	0.03	0.03	0.03	0.03	0.00%	68,141
12/24/2025	0.03	0.03	0.03	0.03	+8.11%	25,000
12/22/2025	0.03	0.03	0.03	0.03	-5.90%	200
12/19/2025	0.03	0.03	0.03	0.03	-14.52%	3,333
12/17/2025	0.03	0.04	0.03	0.03	+22.99%	62,100
12/11/2025	0.03	0.03	0.03	0.03	-6.50%	1,450
12/10/2025	0.03	0.03	0.03	0.03	+1.35%	31,000
12/04/2025	0.03	0.03	0.03	0.03	-1.33%	15,000
11/20/2025	0.03	0.03	0.03	0.03	-1.32%	25,000
11/18/2025	0.03	0.03	0.03	0.03	-7.88%	100
11/10/2025	0.03	0.03	0.03	0.03	-5.72%	20,000
10/31/2025	0.04	0.04	0.04	0.04	+0.009%	500
10/20/2025	0.04	0.04	0.04	0.04	-3.79%	19,500
09/23/2025	0.04	0.04	0.04	0.04	-13.17%	1,000
09/08/2025	0.04	0.04	0.04	0.04	-6.32%	200
08/07/2025	0.04	0.05	0.04	0.04	+7.19%	50,000
08/05/2025	0.04	0.04	0.04	0.04	+26.44%	25,000
08/01/2025	0.03	0.03	0.03	0.03	+32.00%	34,000
07/31/2025	0.03	0.03	0.03	0.03	-9.09%	40,068
07/23/2025	0.03	0.03	0.03	0.03	-27.44%	4,000
07/21/2025	0.03	0.04	0.03	0.04	+37.82%	27,145
07/17/2025	0.03	0.03	0.03	0.03	+21.15%	39,450
07/15/2025	0.02	0.02	0.02	0.02	-24.33%	3,000
07/08/2025	0.03	0.03	0.03	0.03	0.00%	3,000
07/02/2025	0.03	0.03	0.03	0.03	+10.80%	122,114
06/27/2025	0.03	0.03	0.03	0.03	-6.64%	106,969
06/25/2025	0.03	0.03	0.03	0.03	+4.32%	13,675
06/24/2025	0.03	0.03	0.03	0.03	-4.14%	1,379
06/13/2025	0.02	0.03	0.02	0.03	+9.64%	69,000
06/11/2025	0.02	0.03	0.01	0.03	0.00%	280,163