RLGT
Radiant Logistic (RLGT)
NYSE
$9.04-$0.05 (-0.61%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $425.7M
    Market Cap
  • 50.25%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +8.99%
    Low Price$8.41
    High Price$9.20
  • 3 Months
    +34.27%
    Low Price$6.85
    High Price$9.20
  • 1 Year
    +50.25%
    Low Price$5.83
    High Price$9.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.95
9.22
8.95
9.09
+1.34%
123,173
06/18/2026
8.82
9.18
8.77
8.97
+2.51%
266,267
06/17/2026
9.11
9.12
8.68
8.75
-3.53%
159,192
06/16/2026
9.14
9.28
9.05
9.07
-0.55%
125,274
06/15/2026
9.35
9.35
9.08
9.12
-0.87%
117,783
06/12/2026
9.14
9.24
9.12
9.20
+1.10%
94,649
06/11/2026
8.87
9.18
8.87
9.10
+2.48%
99,409
06/10/2026
9.15
9.15
8.87
8.88
-3.06%
151,845
06/09/2026
9.18
9.45
8.88
9.16
+1.78%
213,153
06/08/2026
8.75
9.11
8.65
9.00
+5.02%
321,878
06/05/2026
8.57
8.77
8.56
8.57
0.00%
113,106
06/04/2026
8.52
8.65
8.44
8.57
+1.42%
76,690
06/03/2026
8.56
8.62
8.43
8.45
-1.74%
143,598
06/02/2026
8.50
8.64
8.43
8.60
+0.58%
75,912
06/01/2026
8.44
8.69
8.39
8.55
+0.71%
282,657
05/29/2026
8.34
8.51
8.32
8.49
+0.95%
206,041
05/28/2026
8.42
8.47
8.32
8.41
-0.24%
132,950
05/27/2026
8.53
8.61
8.42
8.43
0.00%
230,481
05/26/2026
8.39
8.50
8.35
8.43
+1.08%
95,963
05/22/2026
8.38
8.38
8.24
8.34
-0.12%
91,582
05/21/2026
8.36
8.42
8.23
8.35
-1.18%
91,542
05/20/2026
8.29
8.51
8.21
8.45
+2.18%
106,387
05/19/2026
8.15
8.34
8.02
8.27
+0.36%
80,359
05/18/2026
8.36
8.41
8.21
8.24
-0.60%
91,663
05/15/2026
8.11
8.46
8.06
8.29
+0.97%
116,126
05/14/2026
8.39
8.46
8.11
8.21
-1.91%
241,330
05/13/2026
8.57
8.63
8.27
8.37
-3.35%
220,819
05/12/2026
8.49
8.73
8.17
8.66
+9.76%
324,394
05/11/2026
8.24
8.34
7.87
7.89
-4.59%
399,201
05/11/2026
$0.11 Earnings
05/08/2026
8.36
8.45
8.22
8.27
-0.48%
105,478
05/07/2026
8.30
8.42
8.16
8.31
+0.97%
149,947
05/06/2026
8.08
8.33
8.02
8.23
+3.65%
147,124
05/05/2026
7.73
7.98
7.66
7.94
+3.93%
98,294
05/04/2026
8.29
8.35
7.64
7.64
-8.50%
264,340
05/01/2026
8.38
8.44
8.20
8.35
-0.71%
141,265
04/30/2026
8.41
8.50
8.30
8.41
+0.48%
179,438
04/29/2026
8.54
8.62
8.35
8.37
-2.33%
121,976
04/28/2026
8.41
8.63
8.35
8.57
+1.66%
121,066
04/27/2026
8.44
8.55
8.38
8.43
+0.12%
116,002
04/24/2026
8.45
8.67
8.33
8.42
-0.12%
155,387
04/23/2026
8.24
8.48
8.24
8.43
+2.68%
115,283
04/22/2026
8.44
8.46
8.19
8.21
-1.91%
93,063
04/21/2026
8.39
8.48
8.34
8.37
+0.24%
116,302
04/20/2026
8.27
8.38
8.25
8.35
+0.36%
112,257
04/17/2026
8.23
8.40
8.21
8.32
+2.72%
177,767
04/16/2026
7.90
8.13
7.89
8.10
+2.40%
136,471
04/15/2026
8.05
8.10
7.83
7.91
-1.98%
220,904
04/14/2026
7.91
8.13
7.83
8.07
+2.15%
212,207
04/13/2026
7.90
7.96
7.75
7.90
-0.13%
88,919
04/10/2026
7.88
8.03
7.87
7.91
+0.51%
123,909
04/09/2026
7.63
7.89
7.56
7.87
+3.01%
177,104
04/08/2026
7.45
7.70
7.45
7.64
+4.23%
140,019
04/07/2026
7.36
7.41
7.29
7.33
-0.27%
155,272
04/06/2026
7.26
7.38
7.20
7.35
+1.10%
113,250
04/02/2026
7.05
7.31
7.05
7.27
+1.11%
87,261
04/01/2026
7.06
7.27
7.06
7.19
+1.99%
64,401
03/31/2026
7.00
7.07
6.84
7.05
+2.17%
159,643
03/30/2026
6.92
6.96
6.86
6.90
+0.73%
100,392
03/27/2026
6.93
6.93
6.83
6.85
-2.00%
51,692
03/26/2026
7.00
7.08
6.91
6.99
-1.13%
80,562
03/25/2026
7.27
7.27
7.03
7.07
-0.84%
98,145
03/24/2026
6.91
7.20
6.91
7.13
+2.15%
199,600
03/23/2026
6.96
7.09
6.96
6.98
+3.10%
92,104
03/20/2026
6.85
6.88
6.72
6.77
-1.17%
134,587
03/19/2026
6.72
6.91
6.66
6.85
+0.74%
127,054
03/18/2026
6.84
6.93
6.80
6.80
-2.02%
156,982
03/17/2026
7.02
7.04
6.90
6.94
-0.29%
114,349
03/16/2026
6.93
7.02
6.85
6.96
+2.20%
81,644
03/13/2026
6.85
6.85
6.72
6.81
+0.15%
168,714
03/12/2026
6.82
6.90
6.78
6.80
-2.44%
108,227
03/11/2026
6.97
7.06
6.93
6.97
-0.85%
104,766
03/10/2026
7.10
7.24
6.99
7.03
-1.95%
118,278
03/09/2026
6.94
7.18
6.83
7.17
+1.85%
161,513
03/06/2026
7.16
7.27
6.95
7.04
-3.96%
155,611
03/05/2026
7.51
7.53
7.28
7.33
-3.55%
77,981
03/04/2026
7.59
7.68
7.53
7.60
+0.66%
103,678
03/03/2026
7.33
7.57
7.25
7.55
-0.79%
108,403
03/02/2026
7.40
7.67
7.32
7.61
+2.56%
131,818
02/27/2026
7.25
7.50
7.25
7.42
+0.82%
130,770
02/26/2026
7.11
7.37
7.08
7.36
+3.37%
188,710
02/25/2026
7.18
7.18
7.00
7.12
+0.14%
221,755
02/24/2026
7.16
7.28
7.08
7.11
-1.11%
179,528
02/23/2026
7.54
7.54
7.16
7.19
-5.02%
296,750
02/20/2026
7.57
7.61
7.42
7.57
-0.13%
97,646
02/19/2026
7.65
7.72
7.53
7.58
-1.69%
118,961
02/18/2026
7.51
7.76
7.51
7.71
+2.53%
168,344
02/17/2026
7.37
7.64
7.37
7.52
+2.59%
171,661
02/13/2026
7.61
7.65
7.31
7.33
-3.68%
274,171
02/12/2026
8.34
8.44
7.11
7.61
-7.20%
1,032,219
02/11/2026
8.28
8.50
8.00
8.20
+0.12%
392,593
02/10/2026
7.45
8.23
7.45
8.19
+16.34%
625,593
02/09/2026
7.09
7.18
7.01
7.04
-1.54%
168,928
02/09/2026
$0.17 Earnings
02/06/2026
7.09
7.21
6.96
7.15
+1.71%
168,356
02/05/2026
7.17
7.24
7.00
7.03
-1.95%
98,346
02/04/2026
7.17
7.26
7.08
7.17
+0.42%
186,810
02/03/2026
7.00
7.19
6.99
7.14
+2.44%
129,025
02/02/2026
6.78
7.03
6.76
6.97
+3.57%
109,465
01/30/2026
6.71
6.79
6.67
6.73
-1.03%
124,602