RLGT
Radiant Logistic (RLGT)
NYSE
$9.36$0.00 (0.00%)
Price as of Oct 02, 2026 7:42 PM EDT
  • $438.9M
    Market Cap
  • 56.78%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +14.43%
    Low Price$8.13
    High Price$9.81
  • 3 Months
    -1.37%
    Low Price$8.13
    High Price$9.81
  • 1 Year
    +56.78%
    Low Price$5.88
    High Price$9.81
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.06
9.36
9.06
9.36
+3.88%
159,282
10/01/2026
8.72
9.02
8.62
9.01
+3.68%
163,307
09/30/2026
8.79
8.85
8.65
8.69
-1.03%
169,695
09/29/2026
8.75
8.82
8.67
8.78
+0.34%
135,376
09/28/2026
8.54
8.78
8.49
8.75
+1.98%
181,496
09/25/2026
8.59
8.70
8.55
8.58
+0.35%
149,107
09/24/2026
8.66
8.69
8.52
8.55
-1.38%
157,389
09/23/2026
8.67
8.77
8.54
8.67
-0.34%
255,207
09/22/2026
8.61
8.80
8.60
8.70
+1.64%
229,101
09/21/2026
8.73
8.79
8.44
8.56
-1.83%
309,099
09/18/2026
8.85
8.86
8.62
8.72
-1.91%
466,830
09/17/2026
9.25
9.33
8.89
8.89
-2.31%
335,360
09/16/2026
9.84
9.88
9.00
9.10
-7.24%
771,905
09/15/2026
9.45
10.20
9.16
9.81
+19.49%
3,185,027
09/14/2026
8.09
8.40
8.06
8.21
+0.98%
956,304
09/14/2026
$0.15 Earnings
09/11/2026
8.26
8.35
8.11
8.13
-0.97%
123,257
09/10/2026
8.22
8.29
8.14
8.21
-0.85%
107,867
09/09/2026
8.30
8.38
8.27
8.28
-0.60%
81,428
09/08/2026
8.36
8.43
8.30
8.33
-1.30%
119,720
09/04/2026
8.36
8.52
8.32
8.44
+0.36%
137,603
09/03/2026
8.30
8.46
8.05
8.41
+2.81%
210,723
09/02/2026
8.28
8.34
8.16
8.18
-1.33%
243,451
09/01/2026
8.50
8.55
8.19
8.29
-2.93%
183,228
08/31/2026
8.75
8.89
8.52
8.54
-2.06%
192,703
08/28/2026
8.68
8.83
8.63
8.72
+0.11%
94,034
08/27/2026
8.59
9.05
8.54
8.71
+2.11%
233,426
08/26/2026
8.59
8.59
8.43
8.53
-0.93%
93,653
08/25/2026
8.44
8.62
8.42
8.61
+2.14%
93,803
08/24/2026
8.42
8.48
8.34
8.43
0.00%
115,503
08/21/2026
8.69
8.77
8.42
8.43
-2.54%
79,787
08/20/2026
8.69
8.80
8.53
8.65
-1.48%
90,459
08/19/2026
8.78
8.89
8.73
8.78
+1.39%
141,174
08/18/2026
8.65
8.72
8.57
8.66
-0.23%
94,848
08/17/2026
8.69
8.73
8.63
8.68
-0.34%
88,978
08/14/2026
8.67
8.85
8.56
8.71
+0.35%
75,624
08/13/2026
8.51
8.73
8.51
8.68
+1.52%
76,655
08/12/2026
8.41
8.56
8.40
8.55
+2.52%
94,854
08/11/2026
8.32
8.36
8.22
8.34
+0.24%
123,686
08/10/2026
8.43
8.47
8.32
8.32
-1.42%
86,298
08/07/2026
8.44
8.53
8.34
8.44
+0.12%
92,095
08/06/2026
8.40
8.48
8.32
8.43
+0.84%
111,699
08/05/2026
8.52
8.52
8.23
8.36
-1.88%
132,142
08/04/2026
8.42
8.58
8.41
8.52
+1.43%
116,221
08/03/2026
8.27
8.43
8.19
8.40
+1.94%
125,499
07/31/2026
8.23
8.39
8.19
8.24
-0.60%
121,288
07/30/2026
8.53
8.56
8.20
8.29
-2.93%
146,898
07/29/2026
8.79
8.82
8.53
8.54
-2.62%
77,858
07/28/2026
8.90
8.90
8.70
8.77
-1.02%
97,217
07/27/2026
8.97
9.10
8.81
8.86
-0.23%
93,376
07/24/2026
8.89
9.00
8.73
8.88
+0.45%
91,519
07/23/2026
9.06
9.06
8.80
8.84
-2.43%
123,931
07/22/2026
9.04
9.11
8.97
9.06
-0.11%
120,387
07/21/2026
8.88
9.11
8.71
9.07
+2.49%
144,266
07/20/2026
9.18
9.18
8.83
8.85
-3.91%
172,254
07/17/2026
9.44
9.47
9.18
9.21
-3.05%
100,333
07/16/2026
9.37
9.58
9.37
9.50
+1.82%
141,896
07/15/2026
9.34
9.47
9.25
9.33
+0.21%
81,150
07/14/2026
9.45
9.59
9.25
9.31
-0.32%
80,639
07/13/2026
9.45
9.51
9.33
9.34
-0.53%
124,575
07/10/2026
9.39
9.47
9.31
9.39
-0.32%
103,214
07/09/2026
9.50
9.54
9.40
9.42
-0.32%
121,900
07/08/2026
9.47
9.51
9.32
9.45
-0.42%
162,858
07/07/2026
9.62
9.66
9.34
9.49
-1.25%
191,181
07/06/2026
9.53
9.66
9.52
9.61
+1.26%
132,260
07/02/2026
9.57
9.68
9.44
9.49
-0.32%
72,655
07/01/2026
9.49
9.60
9.41
9.52
+0.63%
132,990
06/30/2026
9.43
9.46
9.19
9.46
+0.85%
154,681
06/29/2026
9.30
9.42
9.25
9.38
+0.64%
145,659
06/26/2026
9.18
9.36
9.10
9.32
+1.75%
712,873
06/25/2026
9.10
9.41
9.07
9.16
+0.77%
161,765
06/24/2026
9.08
9.15
8.94
9.09
+0.55%
124,834
06/23/2026
8.96
9.18
8.96
9.04
-0.55%
113,064
06/22/2026
8.95
9.22
8.95
9.09
+1.34%
123,173
06/18/2026
8.82
9.18
8.77
8.97
+2.51%
266,267
06/17/2026
9.11
9.12
8.68
8.75
-3.53%
159,192
06/16/2026
9.14
9.28
9.05
9.07
-0.55%
125,274
06/15/2026
9.35
9.35
9.08
9.12
-0.87%
117,783
06/12/2026
9.14
9.24
9.12
9.20
+1.10%
94,649
06/11/2026
8.87
9.18
8.87
9.10
+2.48%
99,409
06/10/2026
9.15
9.15
8.87
8.88
-3.06%
151,845
06/09/2026
9.18
9.45
8.88
9.16
+1.78%
213,153
06/08/2026
8.75
9.11
8.65
9.00
+5.02%
321,878
06/05/2026
8.57
8.77
8.56
8.57
0.00%
113,106
06/04/2026
8.52
8.65
8.44
8.57
+1.42%
76,690
06/03/2026
8.56
8.62
8.43
8.45
-1.74%
143,598
06/02/2026
8.50
8.64
8.43
8.60
+0.58%
75,912
06/01/2026
8.44
8.69
8.39
8.55
+0.71%
282,657
05/29/2026
8.34
8.51
8.32
8.49
+0.95%
206,041
05/28/2026
8.42
8.47
8.32
8.41
-0.24%
132,950
05/27/2026
8.53
8.61
8.42
8.43
0.00%
230,481
05/26/2026
8.39
8.50
8.35
8.43
+1.08%
95,963
05/22/2026
8.38
8.38
8.24
8.34
-0.12%
91,582
05/21/2026
8.36
8.42
8.23
8.35
-1.18%
91,542
05/20/2026
8.29
8.51
8.21
8.45
+2.18%
106,387
05/19/2026
8.15
8.34
8.02
8.27
+0.36%
80,359
05/18/2026
8.36
8.41
8.21
8.24
-0.60%
91,663
05/15/2026
8.11
8.46
8.06
8.29
+0.97%
116,126
05/14/2026
8.39
8.46
8.11
8.21
-1.91%
241,330
05/13/2026
8.57
8.63
8.27
8.37
-3.35%
220,819