• $1.7B
    Market Cap
  • 70.05%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +2.66%
    Low Price$10.55
    High Price$11.22
  • 3 Months
    -3.44%
    Low Price$10.55
    High Price$12.31
  • 1 Year
    +70.05%
    Low Price$6.18
    High Price$12.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.11
11.22
11.01
11.22
+1.63%
2,032,814
10/01/2026
10.96
11.11
10.85
11.04
-0.09%
1,632,401
09/30/2026
11.00
11.12
10.92
11.05
+1.28%
2,412,020
09/30/2026
$0.15 Dividend
09/29/2026
10.90
10.96
10.81
10.91
-0.09%
1,444,521
09/28/2026
11.03
11.08
10.68
10.92
-1.16%
2,487,619
09/25/2026
11.01
11.09
10.80
11.05
+0.72%
1,157,549
09/24/2026
10.72
11.05
10.71
10.97
+1.92%
1,420,689
09/23/2026
10.83
10.85
10.65
10.76
-1.09%
1,445,539
09/22/2026
10.89
11.07
10.75
10.88
+0.82%
1,173,880
09/21/2026
10.78
10.82
10.67
10.79
+1.39%
1,509,117
09/18/2026
10.71
10.73
10.59
10.64
-1.10%
4,214,050
09/17/2026
10.79
10.92
10.72
10.76
+0.74%
1,383,462
09/16/2026
10.63
10.88
10.51
10.68
-1.28%
1,360,775
09/15/2026
10.70
10.89
10.67
10.82
+0.46%
1,562,892
09/14/2026
10.65
10.81
10.55
10.77
+0.37%
1,535,248
09/11/2026
10.89
11.02
10.67
10.73
-0.55%
1,784,030
09/10/2026
10.75
10.90
10.68
10.79
+0.64%
2,181,513
09/09/2026
10.51
10.73
10.45
10.72
+1.68%
1,238,774
09/08/2026
10.69
10.78
10.54
10.55
-2.20%
1,746,600
09/04/2026
10.66
10.88
10.62
10.78
+0.37%
1,166,846
09/03/2026
11.02
11.06
10.72
10.74
-1.71%
1,032,102
09/02/2026
10.96
11.05
10.89
10.93
+0.54%
1,612,830
09/01/2026
10.84
10.95
10.73
10.87
-0.18%
1,619,915
08/31/2026
11.25
11.25
10.89
10.89
-3.66%
3,068,081
08/28/2026
11.28
11.36
11.16
11.30
+0.70%
1,525,411
08/27/2026
11.26
11.40
11.15
11.23
-0.70%
1,179,642
08/26/2026
11.44
11.44
11.22
11.30
-0.87%
1,700,693
08/25/2026
11.46
11.62
11.34
11.40
+0.26%
1,717,831
08/24/2026
11.37
11.51
11.26
11.37
+0.26%
1,159,173
08/21/2026
11.38
11.41
11.18
11.34
+0.17%
1,979,954
08/20/2026
11.14
11.33
11.07
11.32
+1.23%
1,619,125
08/19/2026
11.11
11.37
11.04
11.19
+1.34%
1,278,422
08/18/2026
10.91
11.08
10.87
11.04
+1.08%
1,560,144
08/17/2026
10.80
10.93
10.69
10.92
+0.73%
1,768,288
08/14/2026
10.77
11.03
10.74
10.84
+0.37%
1,065,208
08/13/2026
10.80
11.02
10.70
10.80
+0.46%
1,820,800
08/12/2026
10.70
10.78
10.54
10.75
+0.65%
2,639,160
08/11/2026
10.95
11.03
10.67
10.68
-1.46%
1,643,093
08/10/2026
10.88
10.94
10.62
10.84
-1.26%
2,814,700
08/07/2026
11.82
11.99
10.94
10.98
-6.63%
3,808,757
08/06/2026
12.72
12.72
11.75
11.76
-3.25%
1,811,843
08/06/2026
$0.16 Earnings
08/05/2026
12.22
12.35
12.08
12.15
-0.88%
1,537,139
08/04/2026
12.18
12.31
12.03
12.26
+0.73%
1,907,161
08/03/2026
12.16
12.40
12.08
12.17
+0.73%
2,035,104
07/31/2026
12.15
12.28
12.05
12.08
-0.49%
1,605,362
07/30/2026
12.34
12.36
11.89
12.14
-0.65%
1,821,023
07/29/2026
12.31
12.37
12.17
12.22
-0.32%
1,750,009
07/28/2026
12.33
12.39
12.00
12.26
-0.40%
1,383,340
07/27/2026
12.22
12.39
12.09
12.31
+1.13%
1,799,864
07/24/2026
11.99
12.34
11.95
12.17
+2.32%
1,210,575
07/23/2026
12.13
12.16
11.79
11.90
-2.19%
1,534,672
07/22/2026
12.06
12.29
11.99
12.16
+0.74%
1,526,703
07/21/2026
11.98
12.07
11.76
12.07
+2.00%
2,265,208
07/20/2026
11.75
11.90
11.73
11.84
+0.76%
1,322,822
07/17/2026
11.49
11.82
11.39
11.75
+1.62%
2,731,795
07/16/2026
11.49
11.78
11.49
11.56
+0.09%
1,196,130
07/15/2026
11.55
11.78
11.52
11.55
+0.95%
1,309,872
07/14/2026
11.34
11.47
11.20
11.44
+1.67%
1,225,382
07/13/2026
11.51
11.57
11.21
11.26
-0.52%
1,784,965
07/10/2026
11.20
11.51
11.15
11.31
+1.06%
2,043,790
07/09/2026
11.03
11.23
10.96
11.20
+2.53%
2,273,229
07/08/2026
11.18
11.23
10.89
10.92
-2.81%
2,459,933
07/07/2026
11.48
11.59
11.23
11.24
-2.06%
1,799,001
07/06/2026
11.57
11.74
11.46
11.47
-1.27%
1,837,698
07/02/2026
11.62
11.77
11.51
11.62
+0.77%
2,083,048
07/01/2026
11.61
11.72
11.45
11.53
-1.35%
2,354,107
06/30/2026
11.56
11.78
11.39
11.69
+1.37%
2,797,920
06/30/2026
$0.15 Dividend
06/29/2026
11.68
11.68
11.34
11.53
-1.58%
2,160,271
06/26/2026
11.20
11.72
11.18
11.72
+4.34%
6,128,915
06/25/2026
11.11
11.27
11.02
11.23
+1.86%
1,515,383
06/24/2026
11.07
11.10
10.87
11.03
+0.09%
1,547,496
06/23/2026
10.93
11.26
10.91
11.02
-0.44%
1,614,357
06/22/2026
11.17
11.23
11.04
11.06
-0.61%
1,325,060
06/18/2026
11.03
11.18
10.99
11.13
+2.97%
2,667,302
06/17/2026
10.96
11.10
10.72
10.81
-1.42%
1,611,510
06/16/2026
10.80
10.97
10.70
10.97
+1.72%
1,641,491
06/15/2026
10.78
10.84
10.68
10.78
+0.45%
1,348,214
06/12/2026
10.79
10.87
10.71
10.73
+0.46%
1,839,249
06/11/2026
10.51
10.73
10.44
10.68
+3.10%
1,972,723
06/10/2026
10.37
10.56
10.28
10.36
+0.19%
1,740,142
06/09/2026
10.38
10.45
10.19
10.34
+1.05%
2,270,253
06/08/2026
10.43
10.58
10.23
10.24
-0.85%
2,907,154
06/05/2026
10.24
10.42
10.20
10.32
+0.57%
2,054,699
06/04/2026
10.03
10.33
9.97
10.27
+3.43%
2,337,835
06/03/2026
9.73
9.94
9.72
9.92
+0.99%
1,669,733
06/02/2026
9.61
9.91
9.57
9.83
+2.44%
1,325,207
06/01/2026
9.45
9.65
9.41
9.59
+1.23%
1,535,966
05/29/2026
9.76
9.82
9.47
9.48
-2.70%
3,500,242
05/28/2026
9.78
9.84
9.51
9.74
+0.50%
1,792,057
05/27/2026
9.71
9.80
9.62
9.69
+0.81%
1,692,553
05/26/2026
9.36
9.62
9.35
9.61
+3.03%
1,322,966
05/22/2026
9.38
9.39
9.28
9.33
-0.31%
1,108,005
05/21/2026
9.19
9.37
9.06
9.36
+1.26%
1,589,098
05/20/2026
8.93
9.26
8.88
9.24
+3.72%
2,071,571
05/19/2026
8.90
9.02
8.73
8.91
0.00%
2,060,242
05/18/2026
8.70
8.95
8.66
8.91
+2.23%
1,725,717
05/15/2026
8.84
8.86
8.61
8.72
-1.65%
2,334,877