• $1.9B
    Market Cap
  • 82.62%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +4.75%
    Low Price$11.07
    High Price$12.48
  • 3 Months
    +50.58%
    Low Price$8.67
    High Price$12.48
  • 1 Year
    +82.62%
    Low Price$6.26
    High Price$12.48
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.33
12.57
12.25
12.34
+0.73%
2,035,104
07/31/2026
12.32
12.45
12.22
12.25
-0.49%
1,605,362
07/30/2026
12.51
12.53
12.06
12.31
-0.65%
1,821,023
07/29/2026
12.48
12.55
12.34
12.39
-0.32%
1,750,009
07/28/2026
12.50
12.57
12.16
12.43
-0.40%
1,383,340
07/27/2026
12.39
12.56
12.26
12.48
+1.13%
1,799,864
07/24/2026
12.15
12.51
12.11
12.34
+2.32%
1,210,575
07/23/2026
12.30
12.33
11.96
12.06
-2.19%
1,534,672
07/22/2026
12.23
12.46
12.15
12.33
+0.74%
1,526,703
07/21/2026
12.14
12.24
11.93
12.24
+2.00%
2,265,208
07/20/2026
11.91
12.07
11.89
12.00
+0.76%
1,322,822
07/17/2026
11.65
11.98
11.55
11.91
+1.62%
2,731,795
07/16/2026
11.65
11.94
11.65
11.72
+0.09%
1,196,130
07/15/2026
11.71
11.94
11.68
11.71
+0.95%
1,309,872
07/14/2026
11.50
11.63
11.36
11.60
+1.67%
1,225,382
07/13/2026
11.67
11.73
11.36
11.41
-0.52%
1,784,965
07/10/2026
11.35
11.67
11.30
11.47
+1.06%
2,043,790
07/09/2026
11.18
11.38
11.12
11.35
+2.53%
2,273,229
07/08/2026
11.33
11.39
11.04
11.07
-2.81%
2,459,933
07/07/2026
11.64
11.75
11.38
11.39
-2.06%
1,799,001
07/06/2026
11.73
11.90
11.61
11.63
-1.27%
1,837,698
07/02/2026
11.78
11.93
11.67
11.78
+0.77%
2,083,048
07/01/2026
11.77
11.88
11.61
11.69
-1.35%
2,354,107
06/30/2026
11.72
11.94
11.55
11.85
+1.37%
2,797,920
06/30/2026
$0.15 Dividend
06/29/2026
11.84
11.84
11.49
11.69
-1.58%
2,160,271
06/26/2026
11.35
11.88
11.33
11.88
+4.34%
6,128,915
06/25/2026
11.27
11.42
11.17
11.38
+1.86%
1,515,383
06/24/2026
11.23
11.26
11.02
11.18
+0.09%
1,547,496
06/23/2026
11.08
11.42
11.06
11.17
-0.44%
1,614,357
06/22/2026
11.32
11.39
11.20
11.22
-0.61%
1,325,060
06/18/2026
11.18
11.33
11.14
11.29
+2.97%
2,667,302
06/17/2026
11.11
11.25
10.87
10.96
-1.42%
1,611,510
06/16/2026
10.95
11.12
10.85
11.12
+1.72%
1,641,491
06/15/2026
10.93
10.99
10.83
10.93
+0.45%
1,348,214
06/12/2026
10.94
11.02
10.86
10.88
+0.46%
1,839,249
06/11/2026
10.65
10.88
10.58
10.83
+3.10%
1,972,723
06/10/2026
10.52
10.70
10.43
10.51
+0.19%
1,740,142
06/09/2026
10.52
10.59
10.33
10.49
+1.05%
2,270,253
06/08/2026
10.57
10.73
10.37
10.38
-0.85%
2,907,154
06/05/2026
10.38
10.56
10.34
10.47
+0.57%
2,054,699
06/04/2026
10.17
10.47
10.11
10.41
+3.43%
2,337,835
06/03/2026
9.86
10.08
9.86
10.06
+0.99%
1,669,733
06/02/2026
9.74
10.05
9.70
9.96
+2.44%
1,325,207
06/01/2026
9.58
9.78
9.54
9.73
+1.23%
1,535,966
05/29/2026
9.89
9.95
9.60
9.61
-2.70%
3,500,242
05/28/2026
9.91
9.97
9.64
9.87
+0.50%
1,792,057
05/27/2026
9.84
9.93
9.75
9.82
+0.81%
1,692,553
05/26/2026
9.49
9.75
9.48
9.74
+3.03%
1,322,966
05/22/2026
9.51
9.52
9.41
9.46
-0.31%
1,108,005
05/21/2026
9.32
9.50
9.18
9.49
+1.26%
1,589,098
05/20/2026
9.05
9.39
9.00
9.37
+3.72%
2,071,571
05/19/2026
9.02
9.14
8.85
9.03
0.00%
2,060,242
05/18/2026
8.82
9.07
8.78
9.03
+2.23%
1,725,717
05/15/2026
8.96
8.98
8.73
8.84
-1.65%
2,334,877
05/14/2026
8.87
9.03
8.83
8.98
+2.36%
3,093,957
05/13/2026
8.74
8.84
8.66
8.78
+0.68%
1,834,924
05/12/2026
8.68
8.81
8.58
8.72
+0.34%
2,637,227
05/11/2026
8.88
8.89
8.52
8.69
-1.68%
4,558,555
05/08/2026
8.75
8.86
8.70
8.84
+1.13%
4,439,375
05/07/2026
8.70
8.85
8.63
8.74
+0.80%
4,623,823
05/06/2026
8.80
8.83
8.53
8.67
+0.11%
4,563,943
05/05/2026
8.30
8.75
8.24
8.66
+5.03%
5,328,040
05/04/2026
8.31
8.45
8.13
8.24
+0.60%
6,180,148
05/04/2026
-$0.05 Earnings
05/01/2026
8.18
8.25
8.04
8.19
+0.73%
5,457,058
04/30/2026
8.17
8.25
8.09
8.14
-0.36%
1,488,215
04/29/2026
7.98
8.19
7.94
8.17
+2.10%
2,766,036
04/28/2026
7.99
8.03
7.90
8.00
+0.62%
1,905,418
04/27/2026
7.87
8.02
7.85
7.95
+1.00%
2,949,310
04/24/2026
7.81
7.90
7.75
7.87
+0.25%
1,023,729
04/23/2026
7.85
7.88
7.75
7.85
+0.63%
2,150,950
04/22/2026
7.99
7.99
7.78
7.80
-1.86%
1,772,803
04/21/2026
8.15
8.22
7.92
7.95
-2.19%
1,213,639
04/20/2026
7.92
8.15
7.89
8.13
+1.73%
2,944,942
04/17/2026
8.03
8.14
7.87
7.99
+1.12%
5,684,893
04/16/2026
7.91
7.99
7.85
7.90
-0.50%
1,476,564
04/15/2026
8.07
8.08
7.92
7.94
-1.71%
1,414,858
04/14/2026
7.92
8.10
7.92
8.08
+1.74%
2,378,126
04/13/2026
7.70
7.94
7.64
7.94
+2.42%
1,483,920
04/10/2026
7.88
7.98
7.74
7.75
-1.26%
1,232,281
04/09/2026
7.53
7.93
7.53
7.85
+3.25%
1,779,521
04/08/2026
7.38
7.60
7.33
7.60
+6.80%
2,170,114
04/07/2026
7.14
7.26
7.05
7.12
-0.69%
3,609,056
04/06/2026
7.08
7.21
7.08
7.17
-1.22%
2,995,882
04/02/2026
7.17
7.30
7.10
7.26
+0.27%
3,237,782
04/01/2026
7.41
7.41
7.23
7.24
-1.21%
2,293,126
03/31/2026
7.47
7.63
7.22
7.33
+0.68%
2,420,295
03/31/2026
$0.15 Dividend
03/30/2026
7.30
7.39
7.24
7.28
+0.53%
1,513,316
03/27/2026
7.41
7.43
7.21
7.24
-3.23%
1,523,231
03/26/2026
7.38
7.61
7.38
7.48
+0.78%
1,230,475
03/25/2026
7.47
7.48
7.34
7.42
+0.66%
1,151,519
03/24/2026
7.41
7.51
7.36
7.37
-1.42%
1,650,345
03/23/2026
7.50
7.68
7.42
7.48
+3.07%
2,276,222
03/20/2026
7.43
7.43
7.23
7.26
-1.83%
5,132,477
03/19/2026
7.26
7.43
7.26
7.39
+0.53%
1,558,556
03/18/2026
7.26
7.54
7.26
7.35
0.00%
2,629,287
03/17/2026
7.42
7.45
7.33
7.35
+0.66%
2,342,713
03/16/2026
7.30
7.42
7.25
7.31
+1.62%
1,089,695