2m 2m 2m 2m 2m 2m 2m
Real Matters (RLLMF)
OTC
$4.01$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- -3.14%1-Year Change
- Real Estate ServicesIndustry
Real Matters (RLLMF)
$4.01$0.00 (0.00%)
- 1 Month-6.74%Low Price$3.88High Price$4.45
- 3 Months-7.39%Low Price$3.88High Price$4.45
- 1 Year-3.14%Low Price$3.88High Price$5.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 100 |
05/28/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.25% | 700 |
05/20/2026 | 3.84 | 4.00 | 3.84 | 4.00 | +3.09% | 3,300 |
05/19/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -12.81% | 8,300 |
05/06/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.49% | 1,100 |
04/28/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -2.49% | 100 |
04/17/2026 | 4.40 | 4.45 | 4.40 | 4.41 | +5.25% | 1,700 |
04/15/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +1.21% | 200 |
04/14/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | 600 |
04/09/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +2.45% | 100 |
04/02/2026 | 4.08 | 4.08 | 4.08 | 4.08 | +3.55% | 1,600 |
03/30/2026 | 4.00 | 4.00 | 3.94 | 3.94 | -5.06% | 1,600 |
03/25/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +0.97% | 2,300 |
03/23/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -1.44% | 600 |
03/18/2026 | 4.17 | 4.17 | 4.17 | 4.17 | -4.79% | 100 |
03/17/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +4.04% | 217 |
03/13/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -3.04% | 2,500 |
03/11/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +0.28% | 8,000 |
02/24/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -2.70% | 3,400 |
02/23/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.67% | 4,100 |
02/20/2026 | 4.48 | 4.48 | 4.48 | 4.48 | -14.67% | 1,100 |
02/10/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +3.75% | 2,600 |
02/09/2026 | 5.06 | 5.06 | 5.06 | 5.06 | -2.32% | 900 |
02/05/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% | 2,100 |
02/04/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +0.77% | 200 |
02/03/2026 | 5.24 | 5.24 | 5.20 | 5.20 | +2.97% | 200 |
02/02/2026 | 4.64 | 5.05 | 4.64 | 5.05 | +9.54% | 3,800 |
01/30/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -5.15% | 2,900 |
01/27/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -5.08% | 850 |
01/20/2026 | 5.12 | 5.12 | 5.12 | 5.12 | -3.40% | 100 |
01/15/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 9,200 |
01/14/2026 | 5.17 | 5.30 | 5.17 | 5.30 | +4.95% | 4,400 |
01/13/2026 | 5.01 | 5.05 | 5.01 | 5.05 | +3.48% | 2,800 |
01/12/2026 | 4.72 | 4.88 | 4.72 | 4.88 | +5.17% | 4,100 |
01/09/2026 | 4.52 | 4.64 | 4.52 | 4.64 | +7.41% | 5,300 |
01/08/2026 | 4.34 | 4.34 | 4.32 | 4.32 | +0.52% | 3,900 |
01/07/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +1.60% | 3,700 |
12/31/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -2.53% | 2,600 |
12/30/2025 | 4.34 | 4.34 | 4.34 | 4.34 | +1.64% | 2,752 |
12/29/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +0.47% | 7,936 |
12/24/2025 | 4.23 | 4.27 | 4.23 | 4.25 | 0.00% | 1,900 |
12/23/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +0.69% | 2,500 |
12/22/2025 | 4.20 | 4.25 | 4.20 | 4.22 | -0.21% | 71,373 |
12/19/2025 | 4.29 | 4.29 | 4.23 | 4.23 | -1.21% | 41,100 |
12/18/2025 | 4.28 | 4.28 | 4.28 | 4.28 | +0.51% | 14,100 |
12/15/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | 1,533 |
12/12/2025 | 4.32 | 4.32 | 4.28 | 4.28 | -5.93% | 27,400 |
12/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +2.94% | 1,600 |
11/25/2025 | 4.35 | 4.42 | 4.35 | 4.42 | +0.68% | 200 |
11/21/2025 | 4.39 | 4.39 | 4.39 | 4.39 | +3.05% | 2,100 |
11/19/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | 100 |
11/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 100 |
11/14/2025 | 4.32 | 4.32 | 4.32 | 4.32 | -4.85% | 1,600 |
11/11/2025 | 4.54 | 4.54 | 4.54 | 4.54 | +0.89% | 800 |
11/10/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% | 800 |
11/07/2025 | 4.70 | 4.70 | 4.53 | 4.53 | -3.41% | 300 |
11/06/2025 | 4.69 | 4.69 | 4.69 | 4.69 | -1.88% | 100 |
11/05/2025 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% | 100 |
11/04/2025 | 4.95 | 4.95 | 4.83 | 4.83 | -5.11% | 600 |
11/03/2025 | 5.09 | 5.09 | 5.09 | 5.09 | -1.74% | 200 |
10/31/2025 | 5.18 | 5.18 | 5.18 | 5.18 | -2.08% | 1,700 |
10/29/2025 | 5.29 | 5.29 | 5.29 | 5.29 | +3.93% | 1,000 |
10/24/2025 | 5.09 | 5.09 | 5.09 | 5.09 | -6.61% | 150 |
10/23/2025 | 5.31 | 5.45 | 5.31 | 5.45 | +5.21% | 200 |
10/14/2025 | 5.19 | 5.19 | 5.18 | 5.18 | -1.15% | 2,400 |
10/10/2025 | 5.24 | 5.24 | 5.24 | 5.24 | -2.42% | 1,800 |
10/06/2025 | 5.38 | 5.39 | 5.35 | 5.37 | -0.37% | 12,300 |
10/03/2025 | 5.37 | 5.39 | 5.36 | 5.39 | +4.26% | 12,500 |
09/30/2025 | 5.17 | 5.17 | 5.17 | 5.17 | -8.29% | 1,600 |
09/22/2025 | 5.64 | 5.64 | 5.64 | 5.64 | -1.61% | 2,566 |
09/19/2025 | 5.69 | 5.73 | 5.69 | 5.73 | +2.32% | 600 |
09/17/2025 | 5.45 | 5.60 | 5.45 | 5.60 | +6.87% | 600 |
09/15/2025 | 5.24 | 5.24 | 5.24 | 5.24 | +6.50% | 700 |
09/08/2025 | 4.73 | 4.92 | 4.73 | 4.92 | -0.40% | 3,300 |
09/05/2025 | 5.08 | 5.08 | 4.94 | 4.94 | +17.90% | 2,713 |
08/22/2025 | 4.19 | 4.19 | 4.19 | 4.19 | -8.52% | 3,000 |
08/19/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +9.05% | 1,500 |
08/18/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +4.22% | 3,100 |
07/18/2025 | 4.03 | 4.03 | 4.03 | 4.03 | -2.18% | 100 |
06/05/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.10% | 2,000 |
06/04/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 1,750 |