S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Reeltime Rentals (RLTR)

OTC

$0.01+$0.0006 (+5.12%)

Price as of Jun 03, 2026

N/A
Market Cap
-7.14%
1-Year Change
Entertainment
Industry

1 Month
+6.73%

Low Price$0.01

High Price$0.01
3 Months
+34.30%

Low Price$0.009

High Price$0.02
1 Year
+1.25%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	+5.12%	266,718
06/02/2026	0.01	0.01	0.01	0.01	-0.67%	67,244
06/01/2026	0.01	0.01	0.01	0.01	-7.78%	187,822
05/29/2026	0.01	0.01	0.01	0.01	+1.06%	67,000
05/28/2026	0.01	0.01	0.01	0.01	+15.26%	202,381
05/27/2026	0.01	0.01	0.01	0.01	-15.31%	193,170
05/26/2026	0.01	0.01	0.01	0.01	-2.25%	59,550
05/22/2026	0.01	0.01	0.01	0.01	0.00%	240,500
05/21/2026	0.01	0.01	0.01	0.01	0.00%	38,655
05/20/2026	0.01	0.01	0.01	0.01	-3.45%	162,450
05/19/2026	0.01	0.01	0.009	0.01	+13.28%	727,523
05/18/2026	0.01	0.01	0.01	0.01	-11.72%	41,167
05/15/2026	0.01	0.01	0.009	0.01	+21.04%	337,221
05/14/2026	0.01	0.01	0.01	0.01	+17.45%	300,842
05/13/2026	0.01	0.01	0.01	0.01	-14.64%	176,890
05/12/2026	0.01	0.01	0.01	0.01	-0.42%	6,766
05/11/2026	0.01	0.01	0.01	0.01	+0.42%	16,125
05/08/2026	0.01	0.01	0.01	0.01	-0.42%	217,720
05/06/2026	0.01	0.01	0.01	0.01	-1.48%	133,000
05/05/2026	0.01	0.01	0.009	0.01	+9.73%	81,955
05/04/2026	0.01	0.01	0.01	0.01	-14.62%	4,200
05/01/2026	0.01	0.01	0.009	0.01	+21.50%	23,900
04/30/2026	0.01	0.01	0.010	0.01	-17.69%	218,020
04/29/2026	0.01	0.01	0.009	0.01	+2.77%	122,027
04/28/2026	0.010	0.01	0.010	0.01	+24.01%	141,924
04/27/2026	0.01	0.01	0.01	0.01	-16.05%	28,631
04/24/2026	0.01	0.01	0.01	0.01	+4.74%	11,200
04/23/2026	0.01	0.01	0.01	0.01	-9.02%	30,000
04/22/2026	0.01	0.01	0.01	0.01	-1.92%	21,550
04/21/2026	0.01	0.01	0.01	0.01	-5.80%	42,250
04/20/2026	0.01	0.01	0.01	0.01	+8.66%	96,460
04/17/2026	0.01	0.01	0.01	0.01	+3.25%	9,000
04/16/2026	0.01	0.01	0.01	0.01	-7.73%	114,130
04/15/2026	0.01	0.01	0.01	0.01	-1.29%	14,365
04/14/2026	0.01	0.01	0.01	0.01	-2.85%	17,565
04/13/2026	0.01	0.01	0.01	0.01	+9.45%	62,850
04/10/2026	0.01	0.01	0.01	0.01	-11.81%	135,220
04/08/2026	0.01	0.02	0.01	0.01	-5.26%	117,000
04/07/2026	0.01	0.02	0.01	0.02	+9.75%	70,250
04/06/2026	0.01	0.02	0.01	0.01	-15.03%	306,650
04/02/2026	0.02	0.02	0.02	0.02	+7.59%	51,000
04/01/2026	0.02	0.02	0.01	0.02	+1.00%	248,550
03/31/2026	0.02	0.02	0.02	0.02	+0.33%	2,530
03/30/2026	0.02	0.02	0.01	0.01	-0.63%	239,622
03/27/2026	0.01	0.02	0.01	0.02	+11.44%	1,329,673
03/26/2026	0.01	0.01	0.01	0.01	+16.78%	898,416
03/25/2026	0.009	0.01	0.008	0.01	+32.11%	1,238,708
03/24/2026	0.009	0.009	0.008	0.009	-5.91%	140,234
03/23/2026	0.009	0.010	0.009	0.009	-15.84%	76,126
03/20/2026	0.01	0.01	0.01	0.01	-0.90%	36,000
03/19/2026	0.01	0.01	0.01	0.01	+18.62%	8,000
03/18/2026	0.01	0.01	0.009	0.009	-26.56%	22,900
03/17/2026	0.01	0.01	0.009	0.01	+2.40%	16,156
03/13/2026	0.01	0.01	0.01	0.01	+3.48%	442
03/12/2026	0.009	0.01	0.009	0.01	+0.67%	12,611
03/11/2026	0.009	0.01	0.009	0.01	-9.09%	48,100
03/10/2026	0.01	0.01	0.01	0.01	+7.76%	48,700
03/09/2026	0.009	0.01	0.008	0.01	+26.55%	99,500
03/06/2026	0.009	0.010	0.009	0.010	-3.20%	68,344
03/05/2026	0.01	0.01	0.01	0.01	0.00%	12,000
03/04/2026	0.01	0.01	0.01	0.01	0.00%	57,000
03/03/2026	0.009	0.01	0.009	0.01	0.00%	20,500
03/02/2026	0.01	0.01	0.01	0.01	-13.04%	12,350
02/27/2026	0.01	0.01	0.01	0.01	-7.26%	20,150
02/26/2026	0.01	0.01	0.01	0.01	+8.30%	16,208
02/25/2026	0.01	0.01	0.01	0.01	-12.60%	7,040
02/24/2026	0.009	0.01	0.009	0.01	-0.76%	37,700
02/23/2026	0.01	0.01	0.01	0.01	+6.80%	162,193
02/20/2026	0.01	0.01	0.01	0.01	+17.71%	37,734
02/19/2026	0.01	0.01	0.01	0.01	-13.40%	142,593
02/18/2026	0.01	0.01	0.01	0.01	-6.73%	24,000
02/17/2026	0.01	0.01	0.01	0.01	0.00%	20,125
02/12/2026	0.01	0.01	0.01	0.01	-2.26%	62,790
02/11/2026	0.01	0.01	0.01	0.01	-2.92%	11,000
02/10/2026	0.01	0.01	0.009	0.01	-5.52%	414,337
02/09/2026	0.01	0.01	0.01	0.01	-1.36%	49,500
02/06/2026	0.01	0.01	0.01	0.01	+2.53%	11,014
02/05/2026	0.01	0.01	0.01	0.01	-2.47%	106,360
02/04/2026	0.01	0.01	0.01	0.01	+7.30%	101,475
02/03/2026	0.01	0.01	0.01	0.01	-4.53%	219,410
02/02/2026	0.01	0.01	0.01	0.01	-1.03%	50,700
01/30/2026	0.01	0.01	0.01	0.01	+3.57%	43,048
01/29/2026	0.01	0.01	0.01	0.01	-2.78%	20,000
01/28/2026	0.01	0.01	0.01	0.01	+4.73%	10,000
01/27/2026	0.009	0.01	0.009	0.01	-6.87%	218,218
01/26/2026	0.01	0.01	0.01	0.01	+0.78%	225,619
01/23/2026	0.01	0.01	0.01	0.01	+1.74%	34,300
01/22/2026	0.01	0.01	0.01	0.01	+5.49%	170,743
01/21/2026	0.01	0.01	0.01	0.01	-3.19%	138,300
01/20/2026	0.01	0.01	0.01	0.01	-1.40%	522,501
01/16/2026	0.01	0.01	0.01	0.01	-2.05%	483,163
01/15/2026	0.01	0.01	0.01	0.01	+16.80%	1,882,775
01/14/2026	0.01	0.01	0.01	0.01	+0.81%	22,000
01/13/2026	0.01	0.01	0.01	0.01	+0.81%	46,335
01/12/2026	0.01	0.01	0.01	0.01	-4.65%	45,000
01/09/2026	0.01	0.01	0.01	0.01	0.00%	98,500
01/08/2026	0.01	0.01	0.01	0.01	+5.05%	215,900
01/07/2026	0.01	0.01	0.01	0.01	+2.33%	173,222
01/06/2026	0.009	0.01	0.008	0.01	+9.09%	767,800
01/05/2026	0.01	0.01	0.008	0.01	-8.33%	807,344