RLTR | Reeltime Rentals | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Reeltime Rentals (RLTR)

OTC

$0.010$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-8.92%
1-Year Change
Entertainment
Industry

1 Month
-1.02%

Low Price$0.009

High Price$0.010
3 Months
-26.52%

Low Price$0.009

High Price$0.01
1 Year
-8.92%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.010	0.010	0.010	0.010	0.00%	27,800
09/30/2026	0.007	0.010	0.007	0.010	0.00%	71,508
09/29/2026	0.009	0.010	0.008	0.010	+7.90%	59,800
09/28/2026	0.007	0.010	0.007	0.009	-8.27%	63,649
09/25/2026	0.009	0.010	0.007	0.010	+1.03%	514,062
09/24/2026	0.008	0.010	0.007	0.010	-1.02%	8,136
09/23/2026	0.008	0.010	0.008	0.010	0.00%	32,331
09/22/2026	0.007	0.010	0.007	0.010	+5.38%	16,767
09/21/2026	0.009	0.009	0.009	0.009	-5.10%	25,000
09/17/2026	0.008	0.010	0.007	0.010	-1.01%	908,398
09/16/2026	0.010	0.010	0.008	0.010	0.00%	340,122
09/15/2026	0.009	0.010	0.009	0.010	+8.79%	49,250
09/14/2026	0.009	0.010	0.009	0.009	-5.80%	60,600
09/11/2026	0.009	0.010	0.008	0.010	+4.32%	18,088
09/10/2026	0.009	0.009	0.008	0.009	-5.51%	35,800
09/09/2026	0.008	0.010	0.008	0.010	0.00%	10,900
09/08/2026	0.010	0.010	0.010	0.010	0.00%	10,000
09/04/2026	0.009	0.010	0.009	0.010	+4.14%	39,799
09/03/2026	0.009	0.009	0.009	0.009	-3.98%	23,660
09/02/2026	0.009	0.010	0.009	0.010	-1.01%	41,400
09/01/2026	0.009	0.010	0.009	0.010	-1.00%	36,000
08/31/2026	0.01	0.01	0.008	0.01	+0.50%	58,200
08/28/2026	0.01	0.01	0.009	0.010	-3.68%	63,215
08/27/2026	0.01	0.01	0.01	0.01	-1.81%	26,611
08/26/2026	0.010	0.01	0.007	0.01	+10.74%	197,320
08/25/2026	0.009	0.010	0.009	0.010	-12.84%	15,139
08/24/2026	0.01	0.01	0.01	0.01	+6.45%	2,000
08/21/2026	0.01	0.01	0.009	0.01	-0.78%	57,800
08/20/2026	0.01	0.01	0.009	0.01	-5.32%	79,020
08/19/2026	0.01	0.01	0.01	0.01	+6.86%	3,305
08/18/2026	0.01	0.01	0.01	0.01	+0.49%	20,555
08/17/2026	0.01	0.01	0.008	0.01	-7.73%	28,400
08/14/2026	0.01	0.01	0.008	0.01	+4.96%	37,576
08/13/2026	0.009	0.01	0.009	0.01	-0.07%	68,500
08/12/2026	0.01	0.01	0.009	0.01	-4.66%	157,250
08/10/2026	0.01	0.01	0.009	0.01	+2.70%	42,818
08/07/2026	0.01	0.01	0.009	0.01	-10.74%	59,700
08/05/2026	0.01	0.01	0.01	0.01	+6.29%	2,000
08/04/2026	0.01	0.01	0.01	0.01	-3.56%	74,199
08/03/2026	0.009	0.01	0.009	0.01	+17.07%	53,464
07/31/2026	0.01	0.01	0.010	0.01	-8.67%	246,500
07/30/2026	0.01	0.01	0.01	0.01	-3.11%	32,577
07/29/2026	0.01	0.01	0.01	0.01	0.00%	8,700
07/28/2026	0.01	0.01	0.01	0.01	+10.78%	32,001
07/27/2026	0.01	0.01	0.01	0.01	-19.69%	12,009
07/24/2026	0.01	0.01	0.01	0.01	-1.55%	110,222
07/23/2026	0.01	0.01	0.01	0.01	+21.70%	9,500
07/22/2026	0.01	0.01	0.01	0.01	-19.08%	73,005
07/17/2026	0.01	0.01	0.01	0.01	-0.38%	2,011
07/16/2026	0.01	0.01	0.01	0.01	-0.39%	69,666
07/14/2026	0.01	0.01	0.009	0.01	+0.008%	77,434
07/13/2026	0.01	0.01	0.01	0.01	+14.78%	39,000
07/10/2026	0.01	0.01	0.01	0.01	-15.55%	85,004
07/09/2026	0.01	0.01	0.01	0.01	-6.09%	6,020
07/07/2026	0.01	0.01	0.01	0.01	0.00%	144,245
07/06/2026	0.01	0.01	0.01	0.01	+9.85%	120
07/02/2026	0.02	0.02	0.01	0.01	+10.55%	11,902
07/01/2026	0.01	0.01	0.01	0.01	-3.71%	6,555
06/30/2026	0.01	0.01	0.01	0.01	-8.15%	329,990
06/29/2026	0.02	0.02	0.01	0.01	+10.66%	125,543
06/26/2026	0.01	0.02	0.01	0.01	-13.63%	111,877
06/25/2026	0.01	0.02	0.01	0.01	-3.91%	121,228
06/24/2026	0.01	0.01	0.01	0.01	-2.00%	200
06/23/2026	0.01	0.02	0.01	0.02	+6.84%	73,948
06/22/2026	0.02	0.02	0.01	0.01	-8.07%	330,881
06/18/2026	0.02	0.02	0.01	0.02	-2.73%	57,588
06/17/2026	0.01	0.02	0.01	0.02	+26.66%	129,869
06/16/2026	0.01	0.01	0.01	0.01	-7.52%	38,204
06/12/2026	0.01	0.01	0.01	0.01	+4.71%	259,581
06/11/2026	0.01	0.01	0.01	0.01	+0.43%	27,734
06/10/2026	0.01	0.01	0.01	0.01	-0.43%	66,500
06/09/2026	0.01	0.02	0.01	0.01	-11.05%	189,000
06/08/2026	0.01	0.02	0.01	0.01	-9.50%	268,870
06/05/2026	0.01	0.02	0.01	0.02	+20.68%	419,481
06/04/2026	0.01	0.01	0.01	0.01	+1.35%	143,891
06/03/2026	0.01	0.01	0.01	0.01	+5.12%	266,718
06/02/2026	0.01	0.01	0.01	0.01	-0.67%	67,244
06/01/2026	0.01	0.01	0.01	0.01	-7.78%	187,822
05/29/2026	0.01	0.01	0.01	0.01	+1.06%	67,000
05/28/2026	0.01	0.01	0.01	0.01	+15.26%	202,381
05/27/2026	0.01	0.01	0.01	0.01	-15.31%	193,170
05/26/2026	0.01	0.01	0.01	0.01	-2.25%	59,550
05/22/2026	0.01	0.01	0.01	0.01	0.00%	240,500
05/21/2026	0.01	0.01	0.01	0.01	0.00%	38,655
05/20/2026	0.01	0.01	0.01	0.01	-3.45%	162,450
05/19/2026	0.01	0.01	0.009	0.01	+13.28%	727,523
05/18/2026	0.01	0.01	0.01	0.01	-11.72%	41,167
05/15/2026	0.01	0.01	0.009	0.01	+21.04%	337,221
05/14/2026	0.01	0.01	0.01	0.01	+17.45%	300,842
05/13/2026	0.01	0.01	0.01	0.01	-14.64%	176,890
05/12/2026	0.01	0.01	0.01	0.01	-0.42%	6,766
05/11/2026	0.01	0.01	0.01	0.01	+0.42%	16,125
05/08/2026	0.01	0.01	0.01	0.01	-0.42%	217,720
05/06/2026	0.01	0.01	0.01	0.01	-1.48%	133,000
05/05/2026	0.01	0.01	0.009	0.01	+9.73%	81,955
05/04/2026	0.01	0.01	0.01	0.01	-14.62%	4,200
05/01/2026	0.01	0.01	0.009	0.01	+21.50%	23,900
04/30/2026	0.01	0.01	0.010	0.01	-17.69%	218,020
04/29/2026	0.01	0.01	0.009	0.01	+2.77%	122,027
04/28/2026	0.010	0.01	0.010	0.01	+24.01%	141,924