RMCO
Royalty Mgmt (RMCO)
NASDAQ
$2.53-$0.14 (-5.24%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $35.3M
    Market Cap
  • 148.47%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -6.97%
    Low Price$2.03
    High Price$3.00
  • 3 Months
    -37.32%
    Low Price$2.03
    High Price$4.29
  • 1 Year
    +151.89%
    Low Price$1.05
    High Price$4.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.63
2.90
2.60
2.67
+0.75%
35,212
06/01/2026
2.25
2.89
2.25
2.65
+15.22%
49,203
05/29/2026
2.41
2.43
2.26
2.30
-1.29%
8,472
05/28/2026
2.26
2.45
2.25
2.33
+1.75%
10,229
05/27/2026
2.42
2.44
2.29
2.29
-4.58%
14,720
05/26/2026
2.37
2.49
2.28
2.40
+1.27%
9,646
05/22/2026
2.25
2.49
2.17
2.37
+16.75%
43,351
05/21/2026
2.12
2.32
2.02
2.03
-5.58%
36,835
05/20/2026
2.28
2.67
2.15
2.15
-10.42%
45,449
05/19/2026
1.76
2.40
1.74
2.40
+5.26%
1,339,084
05/18/2026
2.38
2.73
2.24
2.28
-0.87%
33,683
05/15/2026
2.60
2.60
2.22
2.30
-13.53%
93,145
05/14/2026
2.66
2.91
2.66
2.66
-2.56%
5,602
05/14/2026
-$0.04 Earnings
05/13/2026
2.80
3.19
2.66
2.73
-1.09%
12,454
05/12/2026
3.04
3.10
2.76
2.76
-1.43%
13,420
05/11/2026
2.92
2.92
2.80
2.80
0.00%
9,160
05/08/2026
2.94
3.15
2.80
2.80
-5.08%
5,829
05/07/2026
2.89
3.10
2.89
2.95
+1.72%
9,860
05/06/2026
3.06
3.19
2.89
2.90
-3.33%
24,408
05/05/2026
3.00
3.15
3.00
3.00
+4.53%
12,111
05/04/2026
2.83
3.02
2.71
2.87
+0.70%
15,264
05/01/2026
2.89
2.89
2.81
2.85
+2.89%
3,552
04/30/2026
2.82
2.86
2.76
2.77
-3.48%
6,736
04/29/2026
2.87
3.01
2.63
2.87
-1.03%
6,232
04/28/2026
2.88
2.91
2.86
2.90
+1.05%
5,308
04/27/2026
2.69
3.00
2.69
2.87
+3.61%
3,716
04/24/2026
2.75
2.84
2.63
2.77
+0.73%
7,984
04/23/2026
2.77
2.87
2.68
2.75
-0.72%
12,961
04/22/2026
2.71
3.05
2.71
2.77
-2.12%
15,372
04/21/2026
2.88
2.90
2.82
2.83
-5.03%
5,269
04/20/2026
2.84
3.09
2.74
2.98
+3.47%
38,560
04/17/2026
2.76
2.92
2.76
2.88
+4.35%
35,650
04/16/2026
2.81
2.81
2.66
2.76
-1.08%
8,738
04/15/2026
2.70
2.85
2.69
2.79
+6.49%
9,906
04/14/2026
2.60
2.84
2.50
2.62
+0.77%
12,821
04/13/2026
2.61
2.93
2.56
2.60
0.00%
22,295
04/10/2026
2.60
2.83
2.50
2.60
0.00%
76,059
04/09/2026
2.89
2.90
2.60
2.60
-7.47%
9,894
04/08/2026
2.70
2.94
2.70
2.81
+2.29%
12,775
04/07/2026
2.90
3.08
2.56
2.75
-6.25%
12,222
04/06/2026
3.32
3.32
2.77
2.93
+3.53%
30,013
04/02/2026
2.88
3.10
2.75
2.83
-4.71%
12,065
04/01/2026
2.96
3.00
2.79
2.97
0.00%
31,167
03/31/2026
2.39
3.01
2.39
2.97
+22.35%
72,017
03/31/2026
$0.003 Dividend
03/31/2026
-$0.03 Earnings
03/30/2026
2.49
2.49
2.39
2.43
+5.19%
34,083
03/27/2026
3.27
3.53
2.10
2.31
-29.79%
273,394
03/26/2026
3.29
3.32
3.29
3.29
-1.20%
4,241
03/25/2026
3.44
3.44
3.33
3.33
-4.03%
10,627
03/24/2026
3.52
3.82
3.47
3.47
-2.80%
8,009
03/23/2026
3.55
3.91
3.55
3.57
+4.08%
14,888
03/20/2026
3.92
4.09
3.43
3.43
-10.91%
30,316
03/19/2026
3.81
3.94
3.81
3.85
-1.28%
3,438
03/18/2026
4.00
4.00
3.90
3.90
+0.26%
6,893
03/17/2026
4.06
4.08
3.89
3.89
+2.10%
6,669
03/16/2026
3.92
3.96
3.81
3.81
-2.81%
4,926
03/13/2026
4.15
4.16
3.92
3.92
-2.00%
10,924
03/12/2026
4.22
4.22
4.00
4.00
-0.50%
10,230
03/11/2026
4.13
4.14
4.01
4.02
-2.43%
6,985
03/10/2026
4.27
4.30
4.11
4.12
-0.96%
13,914
03/09/2026
4.29
4.29
4.01
4.16
-3.03%
14,330
03/06/2026
4.26
4.33
4.20
4.29
+0.70%
14,412
03/05/2026
4.10
4.26
4.10
4.26
+2.65%
12,001
03/04/2026
4.00
4.33
3.85
4.15
+3.75%
14,590
03/03/2026
3.97
4.05
3.95
4.00
+1.53%
9,984
03/02/2026
3.92
4.05
3.81
3.94
+3.14%
6,362
02/27/2026
3.80
3.93
3.80
3.82
-0.78%
2,011
02/26/2026
3.80
4.03
3.80
3.85
+0.52%
12,022
02/25/2026
3.89
4.17
3.83
3.83
-1.79%
14,860
02/24/2026
3.75
3.90
3.75
3.90
+3.72%
3,947
02/23/2026
3.89
3.96
3.65
3.76
-4.45%
25,052
02/20/2026
3.92
4.04
3.92
3.93
-0.88%
7,336
02/19/2026
3.92
4.12
3.91
3.97
+2.32%
20,815
02/18/2026
3.94
3.99
3.81
3.88
-1.27%
10,683
02/17/2026
4.00
4.00
3.87
3.93
+1.29%
8,585
02/13/2026
3.75
3.94
3.70
3.88
+10.23%
21,015
02/12/2026
3.86
3.98
3.52
3.52
-9.97%
19,168
02/11/2026
4.00
4.00
3.90
3.91
-0.76%
11,122
02/10/2026
4.07
4.17
3.90
3.94
-6.19%
18,711
02/09/2026
4.14
4.38
4.14
4.20
+0.96%
15,652
02/06/2026
4.05
4.35
4.02
4.16
+2.72%
11,002
02/05/2026
4.21
4.26
4.05
4.05
-2.88%
27,868
02/04/2026
4.37
4.37
4.16
4.17
-1.18%
9,366
02/03/2026
4.11
4.34
4.11
4.22
+2.43%
10,751
02/02/2026
4.11
4.40
4.06
4.12
0.00%
40,885
01/30/2026
4.56
4.56
4.11
4.12
-9.05%
36,228
01/29/2026
4.47
4.55
4.25
4.53
+2.72%
32,585
01/28/2026
4.52
4.61
4.31
4.41
-1.12%
51,959
01/27/2026
4.28
4.52
4.26
4.46
+3.72%
41,587
01/26/2026
4.54
4.99
4.25
4.30
-2.63%
61,159
01/23/2026
3.95
4.41
3.94
4.41
+12.08%
43,802
01/22/2026
4.09
4.11
3.90
3.94
-1.25%
31,226
01/21/2026
4.25
4.25
3.96
3.99
-2.33%
21,073
01/20/2026
4.17
4.43
3.86
4.08
-2.04%
101,351
01/16/2026
3.66
4.20
3.57
4.17
+12.70%
112,204
01/15/2026
3.62
3.75
3.41
3.70
+3.06%
22,762
01/14/2026
3.55
3.64
3.49
3.59
-1.10%
7,130
01/13/2026
3.56
3.63
3.38
3.63
+3.12%
32,197