RMCO
Royalty Mgmt (RMCO)
NASDAQ
$2.99+$0.16 (+5.65%)
Price as of Aug 21, 2026 7:02 PM EDT
  • $41.1M
    Market Cap
  • 59.61%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +30.41%
    Low Price$2.25
    High Price$3.18
  • 3 Months
    +39.54%
    Low Price$2.13
    High Price$3.18
  • 1 Year
    +59.61%
    Low Price$1.80
    High Price$4.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.80
2.95
2.80
2.83
+4.43%
9,273
08/20/2026
2.82
2.82
2.64
2.71
-3.90%
11,415
08/19/2026
2.91
2.98
2.82
2.82
-2.42%
7,559
08/18/2026
2.89
2.99
2.87
2.89
-1.03%
5,305
08/17/2026
2.96
3.09
2.88
2.92
-3.31%
6,296
08/14/2026
3.10
3.33
3.02
3.02
-0.98%
22,447
08/13/2026
3.22
3.27
3.05
3.05
-4.09%
16,680
08/13/2026
$0.02 Earnings
08/12/2026
3.02
3.33
3.02
3.18
+0.32%
13,513
08/11/2026
3.15
3.20
3.05
3.17
+3.93%
15,679
08/10/2026
2.93
3.25
2.81
3.05
+4.45%
31,262
08/07/2026
2.45
3.24
2.42
2.92
+22.18%
114,956
08/06/2026
2.40
2.40
2.34
2.39
-2.05%
4,539
08/05/2026
2.47
2.66
2.36
2.44
+3.83%
10,984
08/04/2026
2.34
2.48
2.34
2.35
+2.17%
5,965
08/03/2026
2.39
2.48
2.30
2.30
+1.77%
3,945
07/31/2026
2.26
2.35
2.25
2.26
-2.84%
8,532
07/30/2026
2.25
2.33
2.25
2.33
+3.37%
9,900
07/29/2026
2.27
2.32
2.25
2.25
-3.43%
24,902
07/28/2026
2.36
2.36
2.26
2.33
+2.64%
2,639
07/27/2026
2.34
2.38
2.27
2.27
-1.30%
5,548
07/24/2026
2.37
2.37
2.27
2.30
0.00%
2,440
07/23/2026
2.26
2.46
2.25
2.30
0.00%
11,449
07/22/2026
2.21
2.37
2.17
2.30
+5.99%
8,922
07/21/2026
2.22
2.22
2.15
2.17
0.00%
2,386
07/20/2026
2.34
2.34
2.17
2.17
+1.88%
4,332
07/17/2026
2.18
2.40
2.11
2.13
-2.29%
5,553
07/16/2026
2.38
2.38
2.16
2.18
-5.22%
9,622
07/15/2026
2.33
2.44
2.30
2.30
-2.13%
12,424
07/14/2026
2.26
2.41
2.26
2.35
+3.52%
6,974
07/13/2026
2.34
2.48
2.27
2.27
-3.40%
14,234
07/10/2026
2.30
2.63
2.30
2.35
+1.73%
13,617
07/09/2026
2.43
2.64
2.31
2.31
-5.33%
21,217
07/08/2026
2.34
2.65
2.34
2.44
+0.83%
30,179
07/07/2026
2.45
2.57
2.40
2.42
-2.02%
12,462
07/06/2026
2.71
2.71
2.35
2.47
-6.79%
16,943
07/02/2026
2.62
2.96
2.62
2.65
-1.12%
6,598
07/01/2026
2.73
2.77
2.68
2.68
+2.29%
5,472
06/30/2026
2.67
2.71
2.60
2.62
-4.29%
6,204
06/30/2026
$0.003 Dividend
06/29/2026
2.90
2.97
2.70
2.74
-5.52%
9,219
06/26/2026
2.50
2.90
2.48
2.90
+18.85%
53,842
06/25/2026
2.70
2.70
2.42
2.44
-2.40%
20,029
06/24/2026
2.55
2.70
2.50
2.50
-5.66%
8,792
06/23/2026
2.56
2.80
2.55
2.65
+1.15%
11,411
06/22/2026
2.69
2.69
2.61
2.62
-0.38%
10,192
06/18/2026
2.52
2.70
2.38
2.63
+4.78%
27,991
06/17/2026
2.79
2.79
2.46
2.51
-5.64%
28,135
06/16/2026
2.70
2.70
2.55
2.66
+2.70%
12,267
06/15/2026
2.57
2.74
2.57
2.59
+1.57%
14,846
06/12/2026
2.66
2.82
2.51
2.55
+1.19%
26,703
06/11/2026
2.57
2.65
2.40
2.52
-0.40%
11,434
06/10/2026
2.69
2.73
2.52
2.53
-3.07%
3,898
06/09/2026
2.54
2.66
2.50
2.61
-0.19%
7,619
06/08/2026
2.54
2.61
2.50
2.61
+2.55%
6,855
06/05/2026
2.67
2.90
2.55
2.55
-2.67%
22,017
06/04/2026
2.55
2.73
2.54
2.62
+2.75%
8,928
06/03/2026
2.78
2.78
2.46
2.55
-4.49%
28,906
06/02/2026
2.63
2.90
2.60
2.67
+0.75%
35,212
06/01/2026
2.25
2.89
2.25
2.65
+15.22%
49,203
05/29/2026
2.41
2.43
2.26
2.30
-1.29%
8,472
05/28/2026
2.26
2.45
2.25
2.33
+1.75%
10,229
05/27/2026
2.41
2.44
2.29
2.29
-4.58%
14,720
05/26/2026
2.37
2.49
2.28
2.40
+1.27%
9,646
05/22/2026
2.25
2.49
2.17
2.37
+16.75%
43,351
05/21/2026
2.12
2.31
2.02
2.03
-5.58%
36,835
05/20/2026
2.28
2.66
2.15
2.15
-10.42%
45,449
05/19/2026
1.76
2.40
1.74
2.40
+5.26%
1,339,084
05/18/2026
2.37
2.73
2.24
2.28
-0.87%
33,683
05/15/2026
2.60
2.60
2.21
2.30
-13.53%
93,145
05/14/2026
2.66
2.91
2.66
2.66
-2.56%
5,602
05/14/2026
-$0.04 Earnings
05/13/2026
2.80
3.19
2.66
2.73
-1.09%
12,454
05/12/2026
3.04
3.10
2.76
2.76
-1.43%
13,420
05/11/2026
2.92
2.92
2.80
2.80
0.00%
9,160
05/08/2026
2.93
3.15
2.80
2.80
-5.08%
5,829
05/07/2026
2.89
3.10
2.89
2.95
+1.72%
9,860
05/06/2026
3.05
3.19
2.89
2.90
-3.33%
24,408
05/05/2026
3.00
3.14
3.00
3.00
+4.53%
12,111
05/04/2026
2.83
3.02
2.71
2.87
+0.70%
15,264
05/01/2026
2.89
2.89
2.81
2.85
+2.89%
3,552
04/30/2026
2.82
2.86
2.75
2.77
-3.48%
6,736
04/29/2026
2.87
3.01
2.63
2.87
-1.03%
6,232
04/28/2026
2.88
2.90
2.86
2.90
+1.05%
5,308
04/27/2026
2.69
2.99
2.69
2.87
+3.61%
3,716
04/24/2026
2.75
2.84
2.63
2.77
+0.73%
7,984
04/23/2026
2.77
2.87
2.68
2.75
-0.72%
12,961
04/22/2026
2.70
3.05
2.70
2.77
-2.12%
15,372
04/21/2026
2.88
2.90
2.82
2.83
-5.03%
5,269
04/20/2026
2.84
3.09
2.74
2.98
+3.47%
38,560
04/17/2026
2.76
2.91
2.76
2.88
+4.35%
35,650
04/16/2026
2.81
2.81
2.66
2.76
-1.08%
8,738
04/15/2026
2.70
2.85
2.69
2.79
+6.49%
9,906
04/14/2026
2.60
2.84
2.50
2.62
+0.77%
12,821
04/13/2026
2.61
2.93
2.56
2.60
0.00%
22,295
04/10/2026
2.60
2.83
2.50
2.60
0.00%
76,059
04/09/2026
2.89
2.90
2.60
2.60
-7.47%
9,894
04/08/2026
2.70
2.94
2.70
2.81
+2.29%
12,775
04/07/2026
2.90
3.08
2.56
2.74
-6.25%
12,222
04/06/2026
3.32
3.32
2.77
2.93
+3.53%
30,013