RMCO
Royalty Mgmt (RMCO)
NASDAQ
$2.22-$0.10 (-4.34%)
Price as of Oct 22, 2026 4:51 PM EDT
  • $33.4M
    Market Cap
  • -23.04%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -11.19%
    Low Price$2.23
    High Price$2.62
  • 3 Months
    +6.82%
    Low Price$2.23
    High Price$3.18
  • 1 Year
    -23.04%
    Low Price$2.03
    High Price$4.52
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
2.30
2.32
2.30
2.32
+3.84%
1,843
10/19/2026
2.29
2.39
2.23
2.23
-3.88%
12,369
10/16/2026
2.40
2.40
2.22
2.32
-1.69%
5,980
10/15/2026
2.33
2.36
2.31
2.36
+0.42%
9,986
10/14/2026
2.49
2.55
2.30
2.35
-4.85%
10,746
10/13/2026
2.52
2.54
2.40
2.47
-2.79%
39,012
10/12/2026
2.51
2.54
2.48
2.54
+1.24%
1,327
10/09/2026
2.54
2.56
2.51
2.51
+0.40%
10,743
10/08/2026
2.46
2.54
2.46
2.50
0.00%
5,657
10/07/2026
2.52
2.52
2.47
2.50
0.00%
4,438
10/06/2026
2.50
2.50
2.50
2.50
+0.81%
952
10/05/2026
2.54
2.56
2.48
2.48
-1.59%
7,229
10/02/2026
2.52
2.52
2.52
2.52
-0.79%
2,280
10/01/2026
2.46
2.54
2.46
2.54
+2.42%
3,337
09/30/2026
2.52
2.55
2.47
2.48
-1.10%
10,399
09/30/2026
$0.003 Dividend
09/29/2026
2.53
2.68
2.50
2.51
-1.95%
6,524
09/28/2026
2.78
2.78
2.52
2.56
-1.92%
4,591
09/25/2026
2.62
2.62
2.61
2.61
+0.97%
2,112
09/24/2026
2.61
2.72
2.53
2.58
-1.34%
3,729
09/23/2026
2.56
2.78
2.53
2.62
0.00%
11,065
09/22/2026
2.50
2.62
2.50
2.62
+1.95%
6,163
09/21/2026
2.55
2.57
2.51
2.57
-1.53%
7,287
09/18/2026
2.57
2.64
2.54
2.61
+0.38%
10,447
09/17/2026
2.62
2.73
2.54
2.60
-0.38%
6,969
09/16/2026
2.59
2.62
2.57
2.61
-0.38%
3,881
09/15/2026
2.52
2.69
2.51
2.62
+2.34%
25,845
09/14/2026
2.60
2.67
2.56
2.56
-4.48%
7,625
09/11/2026
2.78
2.78
2.66
2.68
+0.75%
4,286
09/10/2026
2.71
2.83
2.60
2.66
-6.07%
12,773
09/09/2026
2.88
2.91
2.75
2.83
-0.98%
10,528
09/08/2026
2.88
2.91
2.81
2.86
+0.70%
1,402
09/04/2026
2.80
2.88
2.79
2.84
+2.16%
21,466
09/03/2026
2.80
2.88
2.75
2.78
0.00%
13,157
09/02/2026
2.82
2.94
2.78
2.78
-1.42%
32,243
09/01/2026
2.80
3.10
2.80
2.82
-4.73%
11,842
08/31/2026
3.25
3.25
2.87
2.96
+1.37%
20,818
08/28/2026
2.81
2.92
2.80
2.92
+1.04%
2,271
08/27/2026
2.94
3.20
2.82
2.89
-4.97%
9,170
08/26/2026
3.03
3.19
2.90
3.04
+0.53%
5,446
08/25/2026
2.91
3.29
2.81
3.02
+6.14%
11,889
08/24/2026
2.96
2.96
2.81
2.85
+0.71%
7,366
08/21/2026
2.80
2.95
2.80
2.83
+4.43%
9,273
08/20/2026
2.82
2.82
2.64
2.71
-3.90%
11,415
08/19/2026
2.91
2.97
2.82
2.82
-2.42%
7,559
08/18/2026
2.88
2.99
2.87
2.89
-1.03%
5,305
08/17/2026
2.96
3.09
2.88
2.92
-3.31%
6,296
08/14/2026
3.10
3.33
3.02
3.02
-0.98%
22,447
08/13/2026
3.21
3.27
3.05
3.05
-4.09%
16,680
08/13/2026
$0.02 Earnings
08/12/2026
3.02
3.33
3.02
3.18
+0.32%
13,513
08/11/2026
3.15
3.20
3.05
3.17
+3.93%
15,679
08/10/2026
2.93
3.25
2.81
3.05
+4.45%
31,262
08/07/2026
2.45
3.24
2.42
2.92
+22.18%
114,956
08/06/2026
2.40
2.40
2.34
2.39
-2.05%
4,539
08/05/2026
2.47
2.66
2.36
2.44
+3.83%
10,984
08/04/2026
2.34
2.48
2.34
2.35
+2.17%
5,965
08/03/2026
2.38
2.48
2.30
2.30
+1.77%
3,945
07/31/2026
2.26
2.35
2.25
2.26
-2.84%
8,532
07/30/2026
2.25
2.32
2.25
2.32
+3.37%
9,900
07/29/2026
2.26
2.32
2.25
2.25
-3.43%
24,902
07/28/2026
2.36
2.36
2.26
2.33
+2.64%
2,639
07/27/2026
2.34
2.37
2.27
2.27
-1.30%
5,548
07/24/2026
2.37
2.37
2.27
2.30
0.00%
2,440
07/23/2026
2.26
2.46
2.25
2.30
0.00%
11,449
07/22/2026
2.21
2.36
2.17
2.30
+5.99%
8,922
07/21/2026
2.22
2.22
2.15
2.17
0.00%
2,386
07/20/2026
2.34
2.34
2.17
2.17
+1.88%
4,332
07/17/2026
2.18
2.40
2.11
2.13
-2.29%
5,553
07/16/2026
2.37
2.37
2.15
2.18
-5.22%
9,622
07/15/2026
2.33
2.43
2.30
2.30
-2.13%
12,424
07/14/2026
2.26
2.41
2.26
2.35
+3.52%
6,974
07/13/2026
2.34
2.48
2.27
2.27
-3.40%
14,234
07/10/2026
2.30
2.63
2.30
2.35
+1.73%
13,617
07/09/2026
2.43
2.64
2.31
2.31
-5.33%
21,217
07/08/2026
2.34
2.65
2.34
2.44
+0.83%
30,179
07/07/2026
2.45
2.57
2.40
2.42
-2.02%
12,462
07/06/2026
2.71
2.71
2.35
2.47
-6.79%
16,943
07/02/2026
2.62
2.95
2.62
2.65
-1.12%
6,598
07/01/2026
2.73
2.77
2.68
2.68
+2.29%
5,472
06/30/2026
2.67
2.71
2.60
2.62
-4.29%
6,204
06/30/2026
$0.003 Dividend
06/29/2026
2.89
2.96
2.69
2.73
-5.52%
9,219
06/26/2026
2.50
2.89
2.48
2.89
+18.85%
53,842
06/25/2026
2.69
2.70
2.42
2.44
-2.40%
20,029
06/24/2026
2.55
2.69
2.50
2.50
-5.66%
8,792
06/23/2026
2.56
2.79
2.55
2.64
+1.15%
11,411
06/22/2026
2.69
2.69
2.61
2.62
-0.38%
10,192
06/18/2026
2.52
2.69
2.38
2.62
+4.78%
27,991
06/17/2026
2.79
2.79
2.46
2.51
-5.64%
28,135
06/16/2026
2.70
2.70
2.55
2.65
+2.70%
12,267
06/15/2026
2.57
2.74
2.57
2.59
+1.57%
14,846
06/12/2026
2.65
2.81
2.51
2.55
+1.19%
26,703
06/11/2026
2.57
2.64
2.40
2.52
-0.40%
11,434
06/10/2026
2.68
2.72
2.51
2.53
-3.07%
3,898
06/09/2026
2.54
2.66
2.50
2.61
-0.19%
7,619
06/08/2026
2.54
2.61
2.50
2.61
+2.55%
6,855
06/05/2026
2.66
2.89
2.55
2.55
-2.67%
22,017
06/04/2026
2.55
2.73
2.54
2.62
+2.75%
8,928
06/03/2026
2.77
2.77
2.46
2.55
-4.49%
28,906