RMCO
Royalty Mgmt (RMCO)
NASDAQ
$2.38+$0.12 (+5.09%)
Price as of Aug 03, 2026 10:15 AM EDT
  • $35.3M
    Market Cap
  • 68.07%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -13.74%
    Low Price$2.13
    High Price$2.47
  • 3 Months
    -18.34%
    Low Price$2.03
    High Price$3.00
  • 1 Year
    +68.07%
    Low Price$1.40
    High Price$4.52
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.26
2.35
2.25
2.26
-2.84%
8,532
07/30/2026
2.25
2.33
2.25
2.33
+3.37%
9,900
07/29/2026
2.27
2.32
2.25
2.25
-3.43%
24,902
07/28/2026
2.36
2.36
2.26
2.33
+2.64%
2,639
07/27/2026
2.34
2.38
2.27
2.27
-1.30%
5,548
07/24/2026
2.37
2.37
2.27
2.30
0.00%
2,440
07/23/2026
2.26
2.46
2.25
2.30
0.00%
11,449
07/22/2026
2.21
2.37
2.17
2.30
+5.99%
8,922
07/21/2026
2.22
2.22
2.15
2.17
0.00%
2,386
07/20/2026
2.34
2.34
2.17
2.17
+1.88%
4,332
07/17/2026
2.18
2.40
2.11
2.13
-2.29%
5,553
07/16/2026
2.38
2.38
2.16
2.18
-5.22%
9,622
07/15/2026
2.33
2.44
2.30
2.30
-2.13%
12,424
07/14/2026
2.26
2.41
2.26
2.35
+3.52%
6,974
07/13/2026
2.34
2.48
2.27
2.27
-3.40%
14,234
07/10/2026
2.30
2.63
2.30
2.35
+1.73%
13,617
07/09/2026
2.43
2.64
2.31
2.31
-5.33%
21,217
07/08/2026
2.34
2.65
2.34
2.44
+0.83%
30,179
07/07/2026
2.45
2.57
2.40
2.42
-2.02%
12,462
07/06/2026
2.71
2.71
2.35
2.47
-6.79%
16,943
07/02/2026
2.62
2.96
2.62
2.65
-1.12%
6,598
07/01/2026
2.73
2.77
2.68
2.68
+2.29%
5,472
06/30/2026
2.67
2.71
2.60
2.62
-4.29%
6,204
06/30/2026
$0.003 Dividend
06/29/2026
2.90
2.97
2.70
2.74
-5.52%
9,219
06/26/2026
2.50
2.90
2.48
2.90
+18.85%
53,842
06/25/2026
2.70
2.70
2.42
2.44
-2.40%
20,029
06/24/2026
2.55
2.70
2.50
2.50
-5.66%
8,792
06/23/2026
2.56
2.80
2.55
2.65
+1.15%
11,411
06/22/2026
2.69
2.69
2.61
2.62
-0.38%
10,192
06/18/2026
2.52
2.70
2.38
2.63
+4.78%
27,991
06/17/2026
2.79
2.79
2.46
2.51
-5.64%
28,135
06/16/2026
2.70
2.70
2.55
2.66
+2.70%
12,267
06/15/2026
2.57
2.74
2.57
2.59
+1.57%
14,846
06/12/2026
2.66
2.82
2.51
2.55
+1.19%
26,703
06/11/2026
2.57
2.65
2.40
2.52
-0.40%
11,434
06/10/2026
2.69
2.73
2.52
2.53
-3.07%
3,898
06/09/2026
2.54
2.66
2.50
2.61
-0.19%
7,619
06/08/2026
2.54
2.61
2.50
2.61
+2.55%
6,855
06/05/2026
2.67
2.90
2.55
2.55
-2.67%
22,017
06/04/2026
2.55
2.73
2.54
2.62
+2.75%
8,928
06/03/2026
2.78
2.78
2.46
2.55
-4.49%
28,906
06/02/2026
2.63
2.90
2.60
2.67
+0.75%
35,212
06/01/2026
2.25
2.89
2.25
2.65
+15.22%
49,203
05/29/2026
2.41
2.43
2.26
2.30
-1.29%
8,472
05/28/2026
2.26
2.45
2.25
2.33
+1.75%
10,229
05/27/2026
2.41
2.44
2.29
2.29
-4.58%
14,720
05/26/2026
2.37
2.49
2.28
2.40
+1.27%
9,646
05/22/2026
2.25
2.49
2.17
2.37
+16.75%
43,351
05/21/2026
2.12
2.31
2.02
2.03
-5.58%
36,835
05/20/2026
2.28
2.66
2.15
2.15
-10.42%
45,449
05/19/2026
1.76
2.40
1.74
2.40
+5.26%
1,339,084
05/18/2026
2.37
2.73
2.24
2.28
-0.87%
33,683
05/15/2026
2.60
2.60
2.21
2.30
-13.53%
93,145
05/14/2026
2.66
2.91
2.66
2.66
-2.56%
5,602
05/14/2026
-$0.04 Earnings
05/13/2026
2.80
3.19
2.66
2.73
-1.09%
12,454
05/12/2026
3.04
3.10
2.76
2.76
-1.43%
13,420
05/11/2026
2.92
2.92
2.80
2.80
0.00%
9,160
05/08/2026
2.93
3.15
2.80
2.80
-5.08%
5,829
05/07/2026
2.89
3.10
2.89
2.95
+1.72%
9,860
05/06/2026
3.05
3.19
2.89
2.90
-3.33%
24,408
05/05/2026
3.00
3.14
3.00
3.00
+4.53%
12,111
05/04/2026
2.83
3.02
2.71
2.87
+0.70%
15,264
05/01/2026
2.89
2.89
2.81
2.85
+2.89%
3,552
04/30/2026
2.82
2.86
2.75
2.77
-3.48%
6,736
04/29/2026
2.87
3.01
2.63
2.87
-1.03%
6,232
04/28/2026
2.88
2.90
2.86
2.90
+1.05%
5,308
04/27/2026
2.69
2.99
2.69
2.87
+3.61%
3,716
04/24/2026
2.75
2.84
2.63
2.77
+0.73%
7,984
04/23/2026
2.77
2.87
2.68
2.75
-0.72%
12,961
04/22/2026
2.70
3.05
2.70
2.77
-2.12%
15,372
04/21/2026
2.88
2.90
2.82
2.83
-5.03%
5,269
04/20/2026
2.84
3.09
2.74
2.98
+3.47%
38,560
04/17/2026
2.76
2.91
2.76
2.88
+4.35%
35,650
04/16/2026
2.81
2.81
2.66
2.76
-1.08%
8,738
04/15/2026
2.70
2.85
2.69
2.79
+6.49%
9,906
04/14/2026
2.60
2.84
2.50
2.62
+0.77%
12,821
04/13/2026
2.61
2.93
2.56
2.60
0.00%
22,295
04/10/2026
2.60
2.83
2.50
2.60
0.00%
76,059
04/09/2026
2.89
2.90
2.60
2.60
-7.47%
9,894
04/08/2026
2.70
2.94
2.70
2.81
+2.29%
12,775
04/07/2026
2.90
3.08
2.56
2.74
-6.25%
12,222
04/06/2026
3.32
3.32
2.77
2.93
+3.53%
30,013
04/02/2026
2.88
3.10
2.75
2.83
-4.71%
12,065
04/01/2026
2.96
3.00
2.79
2.97
0.00%
31,167
03/31/2026
2.39
3.01
2.39
2.97
+22.35%
72,017
03/31/2026
$0.003 Dividend
03/31/2026
-$0.03 Earnings
03/30/2026
2.49
2.49
2.39
2.43
+5.19%
34,083
03/27/2026
3.26
3.53
2.10
2.31
-29.79%
273,394
03/26/2026
3.28
3.31
3.28
3.28
-1.20%
4,241
03/25/2026
3.43
3.43
3.32
3.32
-4.03%
10,627
03/24/2026
3.51
3.81
3.46
3.46
-2.80%
8,009
03/23/2026
3.54
3.90
3.54
3.56
+4.08%
14,888
03/20/2026
3.91
4.08
3.42
3.42
-10.91%
30,316
03/19/2026
3.80
3.93
3.80
3.84
-1.28%
3,438
03/18/2026
3.99
3.99
3.89
3.89
+0.26%
6,893
03/17/2026
4.05
4.07
3.88
3.88
+2.10%
6,669
03/16/2026
3.91
3.96
3.80
3.80
-2.81%
4,926