2m 2m 2m 2m 2m 2m 2m
Red Metal Res (RMESF)
OTC
$0.03-$0.07 (-73.68%)
Price as of Jun 01, 2026- $5.4MMarket Cap
- 135.85%1-Year Change
- Other Industrial Metals & MiningIndustry
Red Metal Res (RMESF)
$0.03-$0.07 (-73.68%)
- 1 Month-73.68%Low Price$0.03High Price$0.10
- 3 Months-16.67%Low Price$0.03High Price$0.11
- 1 Year+127.27%Low Price$0.005High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -73.68% | 10,000 |
05/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -17.18% | 20,500 |
04/28/2026 | 0.12 | 0.12 | 0.11 | 0.11 | +45.01% | 227 |
04/22/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -1.12% | 2,500 |
03/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +166.67% | 100 |
03/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 233 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 500 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -82.22% | 6,666 |
01/26/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,000 |
01/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,000 |
01/22/2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00% | 500 |
01/21/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +66.67% | 100 |
01/20/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +20.00% | 10,000 |
01/14/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 9,000 |
01/12/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 28,366 |
01/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 21,000 |
01/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 47,467 |
01/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +59.01% | 5,583 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +141.88% | 10,000 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +134.00% | 716 |
12/19/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 3,333 |
12/18/2025 | 0.02 | 0.02 | 0.005 | 0.005 | -79.17% | 6,666 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +110.53% | 325 |
12/16/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +128.00% | 3,365 |
12/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -50.00% | 4,000 |
12/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 6,707 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 967 |
10/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +3.77% | 466 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -45.36% | 1,000 |
09/25/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -3.00% | 15,000 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 750 |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 205 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +72.41% | 3,378 |
09/12/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -80.67% | 1,000 |
08/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +200.00% | 31,000 |
08/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
08/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 166 |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 333 |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 666 |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +5.00% | 366 |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 117,425 |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,097 |