2m 2m 2m 2m 2m 2m 2m
Resolut Min Usp ADR (RMGGY)
OTC
$8.17-$0.35 (-4.11%)
Price as of Mar 27, 2026- N/AMarket Cap
- 234.84%1-Year Change
- GoldIndustry
Resolut Min Usp ADR (RMGGY)
$8.17-$0.35 (-4.11%)
- 1 Month-19.90%Low PriceN/AHigh PriceN/A
- 3 Months+43.33%Low PriceN/AHigh PriceN/A
- 1 Year+234.84%Low Price$3.80High Price$10.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/27/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -4.11% | 100 |
03/26/2026 | 8.90 | 8.90 | 8.52 | 8.52 | -16.47% | 700 |
02/25/2026 | 10.12 | 10.20 | 9.85 | 10.20 | -0.97% | 550 |
02/18/2026 | 10.40 | 10.40 | 10.30 | 10.30 | -1.90% | 200 |
02/11/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +4.37% | 100 |
02/09/2026 | 10.06 | 10.13 | 10.06 | 10.06 | +76.49% | 250 |
10/31/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -14.29% | 100 |
10/28/2025 | 6.80 | 6.80 | 6.65 | 6.65 | +32.47% | 250 |
08/08/2025 | 4.92 | 5.02 | 4.92 | 5.02 | +22.44% | 1,000 |
08/05/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +7.89% | 400 |
07/30/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -13.24% | 1,100 |
07/08/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 100 |