2m 2m 2m 2m 2m 2m 2m
Resolut Min Usp ADR (RMGGY)
OTC
$7.69-$0.48 (-5.84%)
Price as of Aug 13, 2026- N/AMarket Cap
- 53.24%1-Year Change
- GoldIndustry
Resolut Min Usp ADR (RMGGY)
$7.69-$0.48 (-5.84%)
- 1 Month-5.84%Low Price$7.69High Price$7.69
- 3 Months-5.84%Low Price$7.69High Price$7.69
- 1 Year+53.24%Low Price$5.70High Price$10.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -5.84% | 150 |
03/27/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -4.11% | 100 |
03/26/2026 | 8.90 | 8.90 | 8.52 | 8.52 | -16.47% | 700 |
02/25/2026 | 10.12 | 10.20 | 9.85 | 10.20 | -0.97% | 550 |
02/18/2026 | 10.40 | 10.40 | 10.30 | 10.30 | -1.90% | 200 |
02/11/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +4.37% | 100 |
02/09/2026 | 10.06 | 10.13 | 10.06 | 10.06 | +76.49% | 250 |
10/31/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -14.29% | 100 |
10/28/2025 | 6.80 | 6.80 | 6.65 | 6.65 | 0.00% | 250 |