S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rocky Mtn High (RMHB)

OTC

$0.002-$0.0005 (-18.52%)

Price as of Jun 03, 2026

$2.0M
Market Cap
-15.38%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-15.38%

Low Price$0.002

High Price$0.003
3 Months
-31.25%

Low Price$0.002

High Price$0.003
1 Year
-32.31%

Low Price$0.001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-18.52%	5,001
06/02/2026	0.002	0.003	0.002	0.003	+12.50%	210,500
06/01/2026	0.003	0.003	0.002	0.002	+9.09%	294,492
05/29/2026	0.002	0.002	0.002	0.002	-15.38%	910
05/28/2026	0.003	0.003	0.002	0.003	0.00%	161,000
05/27/2026	0.003	0.003	0.002	0.003	+1.96%	166,350
05/26/2026	0.002	0.003	0.002	0.003	+21.43%	27,392
05/22/2026	0.002	0.002	0.002	0.002	+5.00%	151,645
05/20/2026	0.002	0.003	0.002	0.002	-31.03%	473,294
05/19/2026	0.002	0.003	0.002	0.003	-6.45%	3,136
05/18/2026	0.002	0.003	0.002	0.003	+40.91%	71,383
05/15/2026	0.002	0.002	0.002	0.002	0.00%	3,726
05/14/2026	0.002	0.003	0.002	0.002	-4.35%	16,680
05/13/2026	0.003	0.003	0.002	0.002	-25.81%	566,276
05/12/2026	0.003	0.003	0.002	0.003	+31.91%	376,348
05/11/2026	0.002	0.003	0.002	0.002	-9.62%	828,303
05/07/2026	0.002	0.003	0.002	0.003	-13.33%	1,047
05/06/2026	0.003	0.003	0.003	0.003	+15.38%	61,550
05/05/2026	0.002	0.003	0.002	0.003	+18.18%	5,471
05/04/2026	0.003	0.003	0.002	0.002	-24.14%	95,903
05/01/2026	0.002	0.003	0.002	0.003	+45.00%	129,250
04/30/2026	0.003	0.003	0.002	0.002	-23.08%	36,485
04/29/2026	0.003	0.003	0.003	0.003	0.00%	15,193
04/28/2026	0.003	0.003	0.002	0.003	+18.18%	1,926,950
04/27/2026	0.002	0.003	0.002	0.002	-18.52%	30,476
04/24/2026	0.003	0.003	0.003	0.003	-10.00%	171,373
04/23/2026	0.003	0.003	0.002	0.003	+15.38%	157,000
04/22/2026	0.002	0.003	0.002	0.003	+13.04%	24,620
04/21/2026	0.003	0.003	0.002	0.002	0.00%	96,682
04/20/2026	0.002	0.002	0.002	0.002	0.00%	3,346
04/17/2026	0.003	0.003	0.002	0.002	+9.52%	6,600
04/16/2026	0.002	0.003	0.002	0.002	0.00%	130,520
04/15/2026	0.002	0.003	0.002	0.002	-8.70%	555,910
04/14/2026	0.002	0.002	0.002	0.002	0.00%	11,045
04/13/2026	0.002	0.002	0.002	0.002	0.00%	5,015
04/10/2026	0.003	0.003	0.002	0.002	-25.81%	142,497
04/08/2026	0.003	0.004	0.002	0.003	+34.78%	118,353
04/07/2026	0.003	0.004	0.002	0.002	0.00%	196,248
04/06/2026	0.002	0.004	0.002	0.002	0.00%	29,062
04/02/2026	0.002	0.002	0.002	0.002	0.00%	4,414
04/01/2026	0.002	0.002	0.002	0.002	+4.55%	15,005
03/31/2026	0.003	0.004	0.002	0.002	-18.52%	319,205
03/30/2026	0.002	0.004	0.002	0.003	+28.57%	310,907
03/27/2026	0.002	0.002	0.002	0.002	+5.00%	20,671
03/26/2026	0.003	0.004	0.002	0.002	-25.93%	887,262
03/25/2026	0.003	0.004	0.003	0.003	-10.00%	310,550
03/24/2026	0.004	0.004	0.003	0.003	+11.11%	467,564
03/23/2026	0.003	0.004	0.002	0.003	-11.48%	280,152
03/20/2026	0.003	0.003	0.003	0.003	+17.31%	5,275
03/19/2026	0.003	0.003	0.003	0.003	0.00%	274,005
03/18/2026	0.003	0.003	0.003	0.003	-18.75%	34,520
03/17/2026	0.003	0.003	0.003	0.003	0.00%	11,096
03/16/2026	0.003	0.003	0.003	0.003	0.00%	244,440
03/12/2026	0.002	0.003	0.002	0.003	+60.00%	326,750
03/11/2026	0.003	0.003	0.002	0.002	-39.39%	1,000,000
03/10/2026	0.003	0.003	0.003	0.003	0.00%	1,500
03/09/2026	0.003	0.004	0.003	0.003	+3.13%	167,776
03/06/2026	0.003	0.003	0.003	0.003	0.00%	229,841
03/05/2026	0.003	0.003	0.003	0.003	-5.88%	28,943
03/04/2026	0.003	0.003	0.003	0.003	+6.25%	2,205
03/03/2026	0.004	0.004	0.003	0.003	0.00%	54,730
03/02/2026	0.003	0.003	0.003	0.003	0.00%	230,005
02/26/2026	0.003	0.004	0.003	0.003	0.00%	98,000
02/25/2026	0.003	0.003	0.003	0.003	-11.11%	7,405
02/24/2026	0.004	0.004	0.003	0.004	+12.50%	86,700
02/23/2026	0.004	0.004	0.003	0.003	0.00%	67,610
02/20/2026	0.004	0.004	0.003	0.003	+3.23%	940,046
02/19/2026	0.004	0.004	0.003	0.003	-16.22%	6,505
02/18/2026	0.004	0.004	0.004	0.004	+19.35%	55,000
02/17/2026	0.003	0.004	0.003	0.003	0.00%	229,394
02/13/2026	0.003	0.004	0.003	0.003	0.00%	160,050
02/12/2026	0.004	0.004	0.003	0.003	0.00%	143,505
02/11/2026	0.004	0.004	0.003	0.003	-16.22%	399,272
02/10/2026	0.003	0.004	0.003	0.004	+19.35%	2,749
02/09/2026	0.004	0.004	0.003	0.003	-3.12%	79,620
02/06/2026	0.004	0.004	0.003	0.003	-8.57%	483,507
02/05/2026	0.004	0.004	0.003	0.004	0.00%	331,433
02/04/2026	0.004	0.004	0.004	0.004	+6.06%	229,167
02/03/2026	0.004	0.004	0.003	0.003	+6.45%	110,548
02/02/2026	0.005	0.005	0.003	0.003	-16.22%	836,027
01/30/2026	0.004	0.004	0.003	0.004	0.00%	387,582
01/29/2026	0.003	0.004	0.003	0.004	+42.31%	6,177,586
01/28/2026	0.002	0.003	0.002	0.003	-13.33%	1,371,917
01/27/2026	0.003	0.003	0.003	0.003	+7.14%	279,063
01/26/2026	0.002	0.003	0.002	0.003	+40.00%	309,171
01/23/2026	0.002	0.002	0.002	0.002	0.00%	4,090
01/22/2026	0.002	0.002	0.002	0.002	0.00%	974,320
01/21/2026	0.003	0.003	0.002	0.002	-25.93%	131,626
01/20/2026	0.002	0.003	0.002	0.003	+50.00%	2,905
01/16/2026	0.003	0.003	0.002	0.002	-5.26%	399,064
01/15/2026	0.002	0.003	0.002	0.002	-32.14%	64,876
01/14/2026	0.003	0.003	0.002	0.003	+33.33%	281,454
01/13/2026	0.003	0.003	0.002	0.002	-25.00%	15,155
01/12/2026	0.002	0.003	0.002	0.003	+40.00%	756,985
01/09/2026	0.001	0.003	0.001	0.002	+53.85%	1,098,124
01/08/2026	0.002	0.002	0.001	0.001	-31.58%	7,273
01/07/2026	0.002	0.003	0.001	0.002	-5.00%	514,006
01/06/2026	0.001	0.002	0.001	0.002	0.00%	71,931
01/05/2026	0.002	0.002	0.002	0.002	0.00%	45,704
01/02/2026	0.002	0.002	0.002	0.002	0.00%	13,113