RMHB | Rocky Mtn High | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Rocky Mtn High (RMHB)

OTC

$0.002+$0.0003 (+18.75%)

Price as of Sep 11, 2026

N/A
Market Cap
-38.71%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+72.73%

Low Price$0.001

High Price$0.002
3 Months
-24.00%

Low Price$0.0009

High Price$0.003
1 Year
-38.71%

Low Price$0.0009

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.002	0.002	+18.75%	157,941
09/10/2026	0.002	0.002	0.002	0.002	0.00%	326,116
09/09/2026	0.002	0.002	0.002	0.002	0.00%	104,002
09/08/2026	0.001	0.002	0.001	0.002	+45.45%	203,161
09/04/2026	0.001	0.001	0.001	0.001	-8.33%	39,772
09/03/2026	0.001	0.001	0.001	0.001	-14.29%	231,124
09/02/2026	0.001	0.001	0.001	0.001	+12.00%	218,500
09/01/2026	0.001	0.001	0.001	0.001	-10.71%	238,000
08/31/2026	0.001	0.001	0.001	0.001	+27.27%	67,050
08/28/2026	0.001	0.001	0.001	0.001	0.00%	214,917
08/27/2026	0.001	0.001	0.001	0.001	0.00%	2,254
08/26/2026	0.001	0.001	0.001	0.001	0.00%	2,300
08/25/2026	0.001	0.001	0.001	0.001	0.00%	1,855
08/24/2026	0.001	0.001	0.001	0.001	0.00%	2,838
08/21/2026	0.001	0.001	0.001	0.001	0.00%	500
08/20/2026	0.001	0.001	0.001	0.001	0.00%	927,242
08/19/2026	0.002	0.002	0.001	0.001	0.00%	1,569,660
08/18/2026	0.001	0.001	0.001	0.001	-26.67%	118,749
08/17/2026	0.001	0.002	0.001	0.002	+36.36%	449,466
08/14/2026	0.002	0.002	0.001	0.001	-26.67%	337,140
08/13/2026	0.002	0.002	0.002	0.002	+36.36%	100,005
08/12/2026	0.002	0.002	0.001	0.001	0.00%	54,635
08/11/2026	0.002	0.002	0.001	0.001	0.00%	275,916
08/10/2026	0.002	0.002	0.001	0.001	-26.67%	425,943
08/07/2026	0.002	0.002	0.002	0.002	0.00%	324
08/06/2026	0.002	0.002	0.001	0.002	-16.67%	899,435
08/05/2026	0.002	0.002	0.002	0.002	+63.64%	114,012
08/04/2026	0.001	0.001	0.001	0.001	-38.89%	6,500
08/03/2026	0.001	0.002	0.001	0.002	-25.00%	25,950
07/31/2026	0.002	0.003	0.002	0.002	+26.32%	178,513
07/30/2026	0.0009	0.002	0.0009	0.002	+111.11%	311,570
07/29/2026	0.002	0.003	0.0009	0.0009	-50.00%	766,033
07/28/2026	0.002	0.002	0.002	0.002	0.00%	420,959
07/27/2026	0.002	0.002	0.002	0.002	0.00%	5,652
07/24/2026	0.002	0.002	0.002	0.002	0.00%	6,018
07/23/2026	0.002	0.003	0.002	0.002	-16.28%	263,473
07/22/2026	0.002	0.002	0.002	0.002	0.00%	45,459
07/21/2026	0.002	0.002	0.002	0.002	+7.50%	3,190
07/17/2026	0.002	0.002	0.002	0.002	0.00%	9,122
07/16/2026	0.002	0.002	0.002	0.002	-20.00%	25,300
07/15/2026	0.003	0.003	0.003	0.003	+25.00%	32,005
07/14/2026	0.002	0.002	0.002	0.002	+25.00%	2,600
07/13/2026	0.002	0.002	0.002	0.002	-21.95%	301,210
07/10/2026	0.002	0.003	0.002	0.002	0.00%	56,723
07/09/2026	0.002	0.002	0.002	0.002	-18.00%	1,923
07/08/2026	0.003	0.003	0.002	0.003	0.00%	36,434
07/07/2026	0.003	0.003	0.002	0.003	+25.00%	27,628
07/06/2026	0.002	0.002	0.002	0.002	-11.11%	431,950
07/02/2026	0.003	0.003	0.002	0.002	-10.00%	100,775
07/01/2026	0.002	0.003	0.002	0.003	+38.89%	214,050
06/30/2026	0.002	0.002	0.002	0.002	0.00%	882
06/29/2026	0.002	0.002	0.002	0.002	0.00%	527
06/26/2026	0.002	0.002	0.002	0.002	0.00%	7,260
06/24/2026	0.002	0.002	0.002	0.002	-25.00%	108,697
06/23/2026	0.002	0.002	0.002	0.002	+14.29%	150,270
06/22/2026	0.002	0.003	0.002	0.002	0.00%	10,100
06/18/2026	0.002	0.003	0.002	0.002	+16.67%	158,045
06/17/2026	0.003	0.003	0.002	0.002	-40.00%	37,708
06/16/2026	0.002	0.003	0.002	0.003	+66.67%	56,525
06/15/2026	0.001	0.002	0.001	0.002	-5.26%	168,290
06/12/2026	0.001	0.003	0.001	0.002	-24.00%	118,029
06/11/2026	0.002	0.003	0.002	0.003	+19.05%	416,343
06/10/2026	0.002	0.002	0.002	0.002	-27.59%	494,078
06/09/2026	0.002	0.003	0.002	0.003	+31.82%	91,940
06/08/2026	0.002	0.002	0.002	0.002	-4.35%	6,475
06/05/2026	0.003	0.003	0.002	0.002	+4.55%	985,167
06/04/2026	0.002	0.002	0.002	0.002	0.00%	5,725
06/03/2026	0.002	0.002	0.002	0.002	-18.52%	5,001
06/02/2026	0.002	0.003	0.002	0.003	+12.50%	210,500
06/01/2026	0.003	0.003	0.002	0.002	+9.09%	294,492
05/29/2026	0.002	0.002	0.002	0.002	-15.38%	910
05/28/2026	0.003	0.003	0.002	0.003	0.00%	161,000
05/27/2026	0.003	0.003	0.002	0.003	+1.96%	166,350
05/26/2026	0.002	0.003	0.002	0.003	+21.43%	27,392
05/22/2026	0.002	0.002	0.002	0.002	+5.00%	151,645
05/20/2026	0.002	0.003	0.002	0.002	-31.03%	473,294
05/19/2026	0.002	0.003	0.002	0.003	-6.45%	3,136
05/18/2026	0.002	0.003	0.002	0.003	+40.91%	71,383
05/15/2026	0.002	0.002	0.002	0.002	0.00%	3,726
05/14/2026	0.002	0.003	0.002	0.002	-4.35%	16,680
05/13/2026	0.003	0.003	0.002	0.002	-25.81%	566,276
05/12/2026	0.003	0.003	0.002	0.003	+31.91%	376,348
05/11/2026	0.002	0.003	0.002	0.002	-9.62%	828,303
05/07/2026	0.002	0.003	0.002	0.003	-13.33%	1,047
05/06/2026	0.003	0.003	0.003	0.003	+15.38%	61,550
05/05/2026	0.002	0.003	0.002	0.003	+18.18%	5,471
05/04/2026	0.003	0.003	0.002	0.002	-24.14%	95,903
05/01/2026	0.002	0.003	0.002	0.003	+45.00%	129,250
04/30/2026	0.003	0.003	0.002	0.002	-23.08%	36,485
04/29/2026	0.003	0.003	0.003	0.003	0.00%	15,193
04/28/2026	0.003	0.003	0.002	0.003	+18.18%	1,926,950
04/27/2026	0.002	0.003	0.002	0.002	-18.52%	30,476
04/24/2026	0.003	0.003	0.003	0.003	-10.00%	171,373
04/23/2026	0.003	0.003	0.002	0.003	+15.38%	157,000
04/22/2026	0.002	0.003	0.002	0.003	+13.04%	24,620
04/21/2026	0.003	0.003	0.002	0.002	0.00%	96,682
04/20/2026	0.002	0.002	0.002	0.002	0.00%	3,346
04/17/2026	0.003	0.003	0.002	0.002	+9.52%	6,600
04/16/2026	0.002	0.003	0.002	0.002	0.00%	130,520
04/15/2026	0.002	0.003	0.002	0.002	-8.70%	555,910