• $461.3M
    Market Cap
  • N/A
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -29.46%
    Low Price$8.98
    High Price$13.05
  • 3 Months
    -49.55%
    Low Price$8.98
    High Price$19.35
  • 1 Year
    N/A
    Low Price$8.98
    High Price$24.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.26
9.51
8.73
8.98
-3.96%
610,137
10/22/2026
9.40
9.68
9.26
9.35
-1.06%
781,626
10/21/2026
9.63
10.00
9.40
9.45
-1.25%
574,915
10/20/2026
9.80
9.94
9.50
9.57
-2.35%
728,810
10/19/2026
10.14
10.38
9.68
9.80
-3.26%
743,448
10/16/2026
10.09
10.40
9.96
10.13
+0.50%
1,029,698
10/15/2026
10.29
10.80
10.05
10.08
-1.08%
553,890
10/14/2026
10.72
10.89
10.11
10.19
-7.11%
813,251
10/13/2026
10.98
11.45
10.83
10.97
+0.27%
1,020,113
10/12/2026
11.10
11.33
10.72
10.94
-1.44%
549,643
10/09/2026
11.35
11.52
11.08
11.10
-2.20%
395,888
10/08/2026
11.11
11.75
11.03
11.35
+1.52%
593,362
10/07/2026
11.40
11.55
10.97
11.18
-3.20%
741,908
10/06/2026
11.70
11.97
11.51
11.55
-1.20%
457,997
10/05/2026
12.21
12.21
11.45
11.69
-4.34%
310,190
10/02/2026
12.89
13.07
12.13
12.22
-3.93%
561,658
10/01/2026
12.77
12.96
12.23
12.72
-1.17%
589,742
09/30/2026
12.70
13.22
12.70
12.87
+2.88%
821,567
09/29/2026
12.61
12.99
12.26
12.51
-0.79%
558,202
09/28/2026
12.89
13.14
12.48
12.61
-3.37%
527,894
09/25/2026
12.39
13.28
12.24
13.05
+5.33%
477,816
09/24/2026
12.73
12.98
12.07
12.39
-2.67%
657,650
09/23/2026
13.32
13.33
12.70
12.73
-5.14%
255,252
09/22/2026
13.72
13.91
13.27
13.42
-0.45%
326,258
09/21/2026
13.49
13.72
13.04
13.48
+1.89%
282,306
09/18/2026
13.25
13.45
13.10
13.23
-0.68%
314,433
09/17/2026
13.75
14.07
13.22
13.32
-0.82%
305,089
09/16/2026
13.26
14.00
13.25
13.43
+1.67%
405,708
09/15/2026
13.22
13.64
12.88
13.21
-0.53%
508,192
09/14/2026
13.20
13.52
12.95
13.28
-0.60%
496,863
09/11/2026
14.17
14.50
13.29
13.36
-4.30%
302,968
09/10/2026
14.36
15.26
13.81
13.96
-3.86%
683,021
09/09/2026
15.67
15.76
14.40
14.52
-8.10%
604,523
09/08/2026
16.83
16.83
15.78
15.80
-5.39%
305,494
09/04/2026
16.01
16.73
16.01
16.70
+3.21%
167,486
09/03/2026
16.40
16.40
15.65
16.18
+0.12%
399,993
09/02/2026
16.14
16.39
15.93
16.16
-0.25%
697,831
09/01/2026
17.00
17.09
15.96
16.20
-5.54%
1,143,698
08/31/2026
17.25
17.59
17.01
17.15
-2.00%
731,677
08/28/2026
17.77
18.12
17.02
17.50
-2.02%
281,879
08/27/2026
17.64
17.98
17.33
17.86
+0.96%
155,067
08/26/2026
17.45
17.73
17.05
17.69
+2.31%
211,642
08/25/2026
17.58
17.77
17.12
17.29
-1.14%
238,367
08/24/2026
17.89
17.89
17.19
17.49
-0.29%
208,616
08/21/2026
17.70
18.05
17.05
17.54
-0.79%
225,844
08/20/2026
18.13
18.81
17.48
17.68
-3.55%
242,765
08/19/2026
17.50
18.46
17.42
18.33
+4.56%
484,191
08/18/2026
17.42
18.00
17.25
17.53
-0.85%
511,072
08/17/2026
18.47
18.47
17.39
17.68
-4.28%
297,462
08/14/2026
17.05
18.69
16.92
18.47
-1.86%
734,516
08/14/2026
-$0.14 Earnings
08/13/2026
19.17
19.59
18.69
18.82
-1.52%
239,605
08/12/2026
19.70
20.01
19.05
19.11
-1.24%
335,507
08/11/2026
18.30
19.63
18.25
19.35
+5.74%
305,999
08/10/2026
18.89
19.69
18.14
18.30
-3.58%
186,814
08/07/2026
18.06
19.61
17.50
18.98
+3.89%
248,933
08/06/2026
18.50
18.98
18.11
18.27
-2.19%
88,952
08/05/2026
19.06
19.06
18.11
18.68
+1.08%
94,083
08/04/2026
17.82
19.31
17.71
18.48
+4.11%
212,117
08/03/2026
16.89
18.34
16.62
17.75
+5.09%
344,356
07/31/2026
17.20
17.42
16.59
16.89
-0.76%
95,933
07/30/2026
17.16
18.36
16.80
17.02
-0.70%
184,531
07/29/2026
17.93
18.55
17.09
17.14
-5.30%
176,740
07/28/2026
17.77
18.56
17.00
18.10
+2.32%
232,999
07/27/2026
17.89
18.10
17.25
17.69
+0.74%
122,832
07/24/2026
17.88
18.13
17.45
17.56
-1.35%
208,690
07/23/2026
18.15
18.64
17.45
17.80
-2.63%
156,232
07/22/2026
19.46
19.46
18.04
18.28
-5.19%
240,552
07/21/2026
18.83
19.33
18.20
19.28
+5.88%
150,094
07/20/2026
19.58
19.80
18.07
18.21
-7.00%
160,367
07/17/2026
20.11
20.66
19.20
19.58
-2.30%
330,396
07/16/2026
19.87
20.21
19.37
20.04
+0.80%
255,277
07/15/2026
19.63
20.75
19.32
19.88
+1.27%
399,472
07/14/2026
19.89
20.56
19.51
19.63
-1.36%
300,767
07/13/2026
20.37
20.85
19.53
19.90
-2.31%
294,802
07/10/2026
19.77
20.94
19.50
20.37
+3.03%
278,108
07/09/2026
18.91
20.21
18.71
19.77
+4.55%
207,763
07/08/2026
20.11
20.67
18.84
18.91
-7.98%
289,015
07/07/2026
21.32
21.82
20.18
20.55
-3.20%
302,097
07/06/2026
21.86
22.40
21.17
21.23
-2.12%
240,852
07/02/2026
21.91
22.27
21.01
21.69
-1.09%
384,305
07/01/2026
22.21
22.69
21.54
21.93
-2.66%
677,474
06/30/2026
21.66
22.81
21.66
22.53
+4.99%
330,629
06/29/2026
21.20
21.57
20.52
21.46
+1.04%
224,788
06/26/2026
21.21
21.56
20.52
21.24
-0.70%
228,877
06/25/2026
20.88
21.53
20.44
21.39
+2.44%
419,295
06/24/2026
20.59
21.29
18.84
20.88
+3.16%
548,426
06/23/2026
22.23
22.59
20.22
20.24
-11.69%
481,147
06/22/2026
25.01
25.50
21.95
22.92
-7.73%
840,875
06/18/2026
23.77
25.28
22.00
24.84
+6.06%
3,558,813
06/17/2026
23.20
23.89
22.99
23.42
+0.95%
761,507
06/16/2026
22.75
23.80
22.69
23.20
+1.93%
624,773
06/15/2026
22.29
23.37
21.55
22.76
+4.02%
705,731
06/12/2026
20.49
22.72
20.06
21.88
+8.32%
984,478
06/11/2026
19.87
21.00
19.60
20.20
+1.66%
509,937
06/10/2026
18.70
21.00
18.52
19.87
+6.20%
1,158,319
06/09/2026
17.68
18.94
17.37
18.71
+7.71%
664,868
06/08/2026
17.53
18.15
17.08
17.37
+0.70%
369,841
06/05/2026
17.91
18.05
16.86
17.25
-2.65%
244,517
06/04/2026
17.81
18.46
17.31
17.72
-1.66%
201,465