RMRK | Rimrock Gold | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Rimrock Gold (RMRK)

OTC

$0.0003$0.00 (0.00%)

Price as of Nov 11, 2026

$865,210.00
Market Cap
50.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0004
3 Months
0.00%

Low Price$0.0002

High Price$0.0004
1 Year
+50.00%

Low Price$0.0002

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,968,449
11/10/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	15,786,896
11/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	6,603,914
11/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	6,111
11/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	125
11/04/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	7,505,349
10/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	14,000
10/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	34,041
10/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	48,513
10/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,146,898
10/26/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	2,050,000
10/23/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	377,986
10/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	856,831
10/21/2026	0.0002	0.0003	0.0002	0.0003	-25.00%	6,771,697
10/20/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	6,777,440
10/19/2026	0.0003	0.0004	0.0002	0.0004	+16.67%	34,377,969
10/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	30,643,647
10/15/2026	0.0003	0.0004	0.0003	0.0003	0.00%	242,702,323
10/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,510,347
10/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	223,449
10/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	56,898
10/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	507,273
10/08/2026	0.0002	0.0003	0.0001	0.0003	0.00%	602,976
10/07/2026	0.0001	0.0003	0.0001	0.0003	0.00%	956,898
09/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,503,449
09/25/2026	0.0002	0.0003	0.0001	0.0003	0.00%	10,910,193
09/24/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	18,798
09/23/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	3,751,898
09/21/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,034,490
09/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,443,684
09/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	140,256
09/16/2026	0.0002	0.0003	0.0002	0.0003	0.00%	506,898
09/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,447,129
09/14/2026	0.0003	0.0003	0.0002	0.0003	0.00%	41,223
09/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	810,089
09/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,468,398
09/08/2026	0.0003	0.0003	0.0002	0.0003	+56.25%	869,607
09/04/2026	0.0002	0.0002	0.0002	0.0002	-4.00%	1,349,999
09/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000,000
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	39,000,000
08/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	505,224
08/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,025,000
08/19/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	22,520,117
08/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,499,237
08/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	118,449
08/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,003,449
08/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,595,601
08/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	354,398
08/07/2026	0.0003	0.0003	0.0002	0.0003	0.00%	564,449
07/31/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	503,449
07/29/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	181,038
07/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,449
07/27/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	7,349
07/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	17,106,898
07/22/2026	0.0002	0.0003	0.0002	0.0003	+11.11%	3,155,663
07/21/2026	0.0002	0.0003	0.0002	0.0002	-25.00%	45,293,643
07/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,786,343
07/15/2026	0.0002	0.0003	0.0002	0.0003	0.00%	157,911
07/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	128,449
07/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	26,898
06/25/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,779,352
06/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	752,771
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	170,115
06/17/2026	0.0002	0.0003	0.0002	0.0003	0.00%	103,449
06/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	256,898
06/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,553,976
06/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,020,347
05/29/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	1,008,898
05/27/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	1,253,449
05/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,485,000
05/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,756,898
05/18/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,005,449
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,020,000
05/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	63,624
05/08/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,153,449
05/07/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	408,398
05/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	200,680
05/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	203,545
04/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,253,449
04/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,949
04/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	58,321
04/23/2026	0.0003	0.0003	0.0002	0.0003	0.00%	195,644
04/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,800,629
04/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	364,286
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	353,459
04/10/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	12,137,070
04/08/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	15,449
04/07/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	114,449
04/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,034,728
04/01/2026	0.0003	0.0003	0.0003	0.0003	+11.11%	3,449
03/31/2026	0.0002	0.0003	0.0002	0.0003	-10.00%	3,146,898
03/30/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,091,889
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,003,449
03/25/2026	0.0002	0.0003	0.0002	0.0003	0.00%	80,348
03/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	103,088
03/19/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,824
03/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	53,466
03/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	460,347
03/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,998
03/10/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,000,500