S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Remote Dynamics (RMTD)

OTC

$0.000001$0.00 (0.00%)

Price as of May 13, 2026

N/A
Market Cap
0.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,014,413
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,001
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	137,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,116,178
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,099,901
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,521,141
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,001
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,988,824
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	410,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,400,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,263,335
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,040,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,066
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,000,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,100
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	216,751