2m 2m 2m 2m 2m 2m 2m
Ramsay Unsp ADR (RMYHY)
OTC
$6.98-$0.20 (-2.79%)
Price as of Mar 23, 2026- N/AMarket Cap
- 32.58%1-Year Change
- Medical Care FacilitiesIndustry
Ramsay Unsp ADR (RMYHY)
$6.98-$0.20 (-2.79%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-2.79%Low Price$6.98High Price$7.18
- 1 Year+23.23%Low Price$4.84High Price$7.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% | 2,413 |
03/18/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +6.19% | 193 |
03/10/2026 |
$0.07 Dividend | |||||
02/26/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.44% | 110 |
02/19/2026 | 6.73 | 6.73 | 6.73 | 6.73 | +8.63% | 113 |
01/29/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +0.32% | 2,701 |
01/02/2026 | 5.42 | 6.17 | 5.42 | 6.17 | +10.83% | 1,142 |
12/31/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +8.90% | 300 |
11/24/2025 | 5.11 | 5.11 | 5.11 | 5.11 | -6.85% | 158 |
11/17/2025 | 5.49 | 5.49 | 5.49 | 5.49 | +9.25% | 2,405 |
10/20/2025 | 5.03 | 5.03 | 5.03 | 5.03 | +4.96% | 497 |
10/16/2025 | 4.79 | 4.79 | 4.79 | 4.79 | -12.16% | 2,139 |
09/09/2025 | 5.45 | 5.45 | 5.45 | 5.45 | -2.38% | 1,016 |
09/08/2025 |
$0.07 Dividend | |||||
08/21/2025 | 5.58 | 5.58 | 5.58 | 5.58 | -8.35% | 196 |
07/10/2025 | 6.09 | 6.09 | 6.09 | 6.09 | +8.54% | 2,443 |
06/23/2025 | 5.61 | 5.61 | 5.61 | 5.61 | +1.41% | 153 |
06/10/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | 400 |