2m 2m 2m 2m 2m 2m 2m
Ramsay Unsp ADR (RMYHY)
OTC
$7.25-$0.08 (-1.06%)
Price as of Jun 23, 2026- N/AMarket Cap
- 29.20%1-Year Change
- Medical Care FacilitiesIndustry
Ramsay Unsp ADR (RMYHY)
$7.25-$0.08 (-1.06%)
- 1 Month+3.97%Low Price$7.25High Price$7.33
- 3 Months+3.97%Low Price$7.25High Price$7.33
- 1 Year+29.20%Low Price$4.84High Price$7.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.62 | 7.25 | 6.62 | 7.25 | -1.06% | 609 |
06/18/2026 | 7.33 | 7.33 | 7.33 | 7.33 | +5.09% | 155 |
03/23/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% | 2,413 |
03/18/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +6.19% | 193 |
03/10/2026 |
$0.07 Dividend | |||||
02/26/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.44% | 110 |
02/19/2026 | 6.73 | 6.73 | 6.73 | 6.73 | +8.63% | 113 |
01/29/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +0.32% | 2,701 |
01/02/2026 | 5.42 | 6.17 | 5.42 | 6.17 | +10.83% | 1,142 |
12/31/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +8.90% | 300 |
11/24/2025 | 5.11 | 5.11 | 5.11 | 5.11 | -6.85% | 158 |
11/17/2025 | 5.49 | 5.49 | 5.49 | 5.49 | +9.25% | 2,405 |
10/20/2025 | 5.03 | 5.03 | 5.03 | 5.03 | +4.96% | 497 |
10/16/2025 | 4.79 | 4.79 | 4.79 | 4.79 | -12.16% | 2,139 |
09/09/2025 | 5.45 | 5.45 | 5.45 | 5.45 | -2.38% | 1,016 |
09/08/2025 |
$0.07 Dividend | |||||
08/21/2025 | 5.58 | 5.58 | 5.58 | 5.58 | -8.35% | 196 |
07/10/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 2,443 |