• $101.5M
    Market Cap
  • 399.62%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +58.67%
    Low Price$0.66
    High Price$0.94
  • 3 Months
    +304.22%
    Low Price$0.18
    High Price$0.94
  • 1 Year
    +399.62%
    Low Price$0.13
    High Price$0.94
Date
Open
High
Low
Close
Change (%)
Volume
08/05/2026
0.82
0.82
0.75
0.80
-5.76%
28,255
08/04/2026
0.74
0.86
0.74
0.85
-3.54%
32,048
08/03/2026
0.80
0.90
0.80
0.88
-4.13%
18,079
07/31/2026
0.95
0.99
0.90
0.92
+1.99%
58,269
07/30/2026
0.93
0.95
0.87
0.90
-3.92%
64,423
07/29/2026
0.91
0.96
0.84
0.94
+3.97%
12,691
07/28/2026
0.79
0.96
0.79
0.90
+6.89%
340,127
07/27/2026
0.72
0.86
0.71
0.84
+21.40%
152,800
07/24/2026
0.71
0.74
0.69
0.69
-5.18%
8,370
07/23/2026
0.74
0.76
0.57
0.73
-1.05%
8,894
07/22/2026
0.73
0.77
0.71
0.74
+4.25%
38,812
07/21/2026
0.71
0.71
0.64
0.71
+2.90%
3,257
07/20/2026
0.66
0.70
0.63
0.69
+4.67%
90,123
07/17/2026
0.72
0.73
0.66
0.66
-10.92%
11,330
07/16/2026
0.77
0.77
0.72
0.74
+3.80%
6,252
07/15/2026
0.80
0.83
0.66
0.71
-11.99%
144,599
07/14/2026
0.88
0.91
0.80
0.81
-9.87%
34,286
07/13/2026
0.92
0.92
0.90
0.90
+1.52%
12,428
07/10/2026
0.84
0.92
0.84
0.89
+0.60%
63,603
07/09/2026
0.77
0.94
0.77
0.88
+14.29%
220,813
07/08/2026
0.77
0.79
0.74
0.77
+1.32%
123,256
07/07/2026
0.64
0.80
0.64
0.76
+15.98%
210,560
07/06/2026
0.54
0.75
0.54
0.66
+22.49%
301,031
07/02/2026
0.55
0.55
0.51
0.54
+11.46%
71,961
07/01/2026
0.49
0.49
0.48
0.48
-2.62%
10,527
06/30/2026
0.50
0.50
0.49
0.49
+1.63%
52,016
06/29/2026
0.46
0.53
0.46
0.49
+7.75%
91,049
06/26/2026
0.45
0.49
0.45
0.45
-1.72%
12,014
06/25/2026
0.47
0.51
0.42
0.46
-6.49%
35,925
06/24/2026
0.48
0.49
0.47
0.49
+8.84%
19,599
06/23/2026
0.40
0.46
0.39
0.45
+9.76%
30,841
06/22/2026
0.40
0.43
0.39
0.41
+2.50%
4,565
06/18/2026
0.39
0.40
0.37
0.40
+4.59%
31,465
06/17/2026
0.39
0.39
0.37
0.38
-1.91%
11,335
06/16/2026
0.30
0.39
0.30
0.39
+5.38%
19,642
06/15/2026
0.33
0.37
0.33
0.37
+2.78%
36,548
06/12/2026
0.34
0.37
0.34
0.36
+9.09%
34,908
06/11/2026
0.31
0.33
0.30
0.33
+10.00%
14,310
06/10/2026
0.34
0.34
0.21
0.30
-11.76%
55,694
06/09/2026
0.21
0.40
0.21
0.34
+36.00%
59,617
06/08/2026
0.36
0.42
0.22
0.25
-27.62%
243,648
06/05/2026
0.30
0.35
0.30
0.35
-13.63%
5,509
06/04/2026
0.41
0.44
0.25
0.40
-7.90%
227,023
06/03/2026
0.48
0.48
0.41
0.43
-9.54%
13,699
06/02/2026
0.44
0.48
0.42
0.48
+14.29%
20,082
06/01/2026
0.36
0.49
0.36
0.42
-6.67%
6,190
05/29/2026
0.47
0.48
0.45
0.45
-4.26%
34,336
05/28/2026
0.55
0.55
0.45
0.47
0.00%
81,478
05/27/2026
0.42
0.49
0.41
0.47
+10.59%
64,880
05/26/2026
0.42
0.49
0.42
0.43
+1.19%
55,277
05/22/2026
0.33
0.44
0.33
0.42
+15.86%
58,531
05/21/2026
0.31
0.37
0.31
0.36
+20.83%
79,287
05/20/2026
0.26
0.30
0.25
0.30
+20.00%
52,194
05/19/2026
0.20
0.25
0.20
0.25
+13.64%
70,680
05/18/2026
0.22
0.23
0.22
0.22
-1.21%
23,260
05/15/2026
0.20
0.22
0.20
0.22
+11.35%
12,515
05/14/2026
0.18
0.24
0.18
0.20
-13.04%
38,635
05/13/2026
0.22
0.23
0.22
0.23
+9.52%
64,139
05/12/2026
0.18
0.23
0.18
0.21
+10.40%
44,647
05/11/2026
0.18
0.21
0.18
0.19
+8.57%
107,897
05/08/2026
0.17
0.18
0.17
0.18
-10.49%
4,775
05/07/2026
0.15
0.20
0.15
0.20
-0.59%
1,104
05/06/2026
0.21
0.21
0.18
0.20
-1.99%
20,813
05/05/2026
0.15
0.20
0.15
0.20
-4.33%
27,768
05/04/2026
0.17
0.21
0.17
0.21
+19.32%
4,280
05/01/2026
0.21
0.22
0.18
0.18
-2.22%
31,117
04/30/2026
0.18
0.19
0.18
0.18
+2.21%
26,579
04/29/2026
0.18
0.18
0.18
0.18
-6.87%
30,423
04/28/2026
0.19
0.21
0.19
0.19
+0.05%
11,147
04/27/2026
0.19
0.21
0.19
0.19
-0.53%
21,334
04/24/2026
0.19
0.20
0.19
0.19
+2.72%
4,344
04/23/2026
0.18
0.18
0.18
0.18
-5.63%
569
04/22/2026
0.20
0.20
0.18
0.20
+10.50%
153,602
04/21/2026
0.18
0.18
0.18
0.18
+4.34%
1,050
04/20/2026
0.20
0.20
0.16
0.17
0.00%
228,752
04/17/2026
0.16
0.19
0.16
0.17
+3.03%
2,079
04/16/2026
0.17
0.17
0.17
0.17
-2.94%
3,390
04/15/2026
0.19
0.20
0.16
0.17
-12.82%
33,015
04/14/2026
0.20
0.20
0.20
0.20
0.00%
5,476
04/13/2026
0.19
0.20
0.18
0.20
+8.33%
32,361
04/10/2026
0.18
0.18
0.18
0.18
-6.74%
4,150
04/09/2026
0.18
0.19
0.18
0.19
+16.97%
71,151
04/08/2026
0.14
0.18
0.14
0.17
-5.71%
22,098
04/07/2026
0.15
0.18
0.14
0.18
+12.90%
117,133
04/06/2026
0.16
0.16
0.16
0.16
-1.74%
20,036
04/02/2026
0.13
0.16
0.13
0.16
+5.59%
1,986
04/01/2026
0.13
0.17
0.13
0.15
+3.75%
30,497
03/31/2026
0.14
0.17
0.14
0.14
-4.64%
22,610
03/30/2026
0.14
0.15
0.14
0.15
+7.09%
21,590
03/27/2026
0.15
0.15
0.14
0.14
-6.00%
5,470
03/26/2026
0.15
0.15
0.15
0.15
+2.33%
9,895
03/25/2026
0.15
0.15
0.15
0.15
-1.89%
1,037
03/23/2026
0.14
0.15
0.14
0.15
+2.33%
228,697
03/20/2026
0.15
0.15
0.15
0.15
-1.88%
5,000
03/19/2026
0.17
0.17
0.15
0.15
+5.16%
37,910
03/18/2026
0.14
0.14
0.14
0.14
-4.79%
23,352
03/17/2026
0.14
0.15
0.14
0.15
-2.22%
5,659
03/16/2026
0.14
0.15
0.14
0.15
+7.04%
66,725
03/13/2026
0.15
0.15
0.14
0.14
-2.74%
14,765
03/12/2026
0.15
0.15
0.15
0.15
-3.31%
6,235