Reno Gold (RNGG)

OTC

$0.004+$0.0008 (+23.43%)

Price as of May 20, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.004	0.004	0.004	0.004	+23.43%	300
05/11/2026	0.004	0.004	0.004	0.004	0.00%	81,200
05/08/2026	0.004	0.004	0.004	0.004	0.00%	82,681
05/04/2026	0.004	0.004	0.004	0.004	-41.67%	18,301
04/29/2026	0.007	0.007	0.006	0.006	-7.69%	29,200
02/19/2026	0.009	0.009	0.007	0.007	+16.07%	27,364
01/28/2026	0.006	0.006	0.006	0.006	+1.82%	19,100
11/03/2025	0.006	0.006	0.006	0.006	-8.33%	19,000
08/25/2025	0.006	0.006	0.006	0.006	0.00%	10,261
08/20/2025	0.006	0.006	0.006	0.006	+7.14%	108,641
08/13/2025	0.006	0.006	0.006	0.006	-22.22%	22,150
07/30/2025	0.007	0.007	0.007	0.007	+30.91%	41,000
06/16/2025	0.006	0.006	0.006	0.006	0.00%	1,435