RNGG | Reno Gold | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Reno Gold (RNGG)

OTC

$0.006+$0.0007 (+13.46%)

Price as of Aug 26, 2026

N/A
Market Cap
-1.67%
1-Year Change
Gold
Industry

1 Month
+59.46%

Low Price$0.005

High Price$0.006
3 Months
+36.57%

Low Price$0.004

High Price$0.006
1 Year
-1.67%

Low Price$0.004

High Price$0.007

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/26/2026	0.006	0.006	0.006	0.006	+13.46%	46,751
08/25/2026	0.005	0.005	0.005	0.005	+5.05%	37,000
07/27/2026	0.005	0.005	0.005	0.005	+33.78%	11,000
07/21/2026	0.004	0.004	0.004	0.004	-15.14%	50,000
06/16/2026	0.004	0.004	0.004	0.004	-27.33%	14,000
06/05/2026	0.006	0.006	0.006	0.006	+38.89%	75,000
05/20/2026	0.004	0.004	0.004	0.004	+23.43%	300
05/11/2026	0.004	0.004	0.004	0.004	0.00%	81,200
05/08/2026	0.004	0.004	0.004	0.004	0.00%	82,681
05/04/2026	0.004	0.004	0.004	0.004	-41.67%	18,301
04/29/2026	0.007	0.007	0.006	0.006	-7.69%	29,200
02/19/2026	0.009	0.009	0.007	0.007	+16.07%	27,364
01/28/2026	0.006	0.006	0.006	0.006	+1.82%	19,100
11/03/2025	0.006	0.006	0.006	0.006	0.00%	19,000