2m 2m 2m 2m 2m 2m 2m
Reno Gold (RNGG)
OTC
$0.004-$0.002 (-27.33%)
Price as of Jun 16, 2026- N/AMarket Cap
- -20.73%1-Year Change
- GoldIndustry
Reno Gold (RNGG)
$0.004-$0.002 (-27.33%)
- 1 Month+24.57%Low Price$0.004High Price$0.006
- 3 Months-32.92%Low Price$0.004High Price$0.006
- 1 Year-20.73%Low Price$0.004High Price$0.007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -27.33% | 14,000 |
06/05/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +38.89% | 75,000 |
05/20/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +23.43% | 300 |
05/11/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 81,200 |
05/08/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 82,681 |
05/04/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -41.67% | 18,301 |
04/29/2026 | 0.007 | 0.007 | 0.006 | 0.006 | -7.69% | 29,200 |
02/19/2026 | 0.009 | 0.009 | 0.007 | 0.007 | +16.07% | 27,364 |
01/28/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +1.82% | 19,100 |
11/03/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -8.33% | 19,000 |
08/25/2025 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 10,261 |
08/20/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +7.14% | 108,641 |
08/13/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -22.22% | 22,150 |
07/30/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 41,000 |