S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

RANGE CAPITAL-A (RNGT)

NASDAQ

$10.14-$0.005 (-0.05%)

Price as of Aug 21, 2026 4:02 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.20%

Low Price$10.11

High Price$10.15
3 Months
+0.70%

Low Price$10.04

High Price$10.16
1 Year
N/A

Low Price$9.94

High Price$10.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.14	10.14	10.14	10.14	+0.10%	755
08/19/2026	10.13	10.13	10.13	10.13	-0.20%	3,012
08/14/2026	10.15	10.15	10.15	10.15	0.00%	321
08/13/2026	10.15	10.15	10.15	10.15	0.00%	611
08/12/2026	10.15	10.15	10.15	10.15	+0.24%	576
08/04/2026	10.13	10.13	10.11	10.13	-0.24%	12,321
08/03/2026	10.15	10.15	10.15	10.15	+0.40%	516
07/28/2026	10.11	10.11	10.11	10.11	-0.10%	867
07/22/2026	10.12	10.12	10.12	10.12	0.00%	1,106
07/14/2026	10.12	10.12	10.12	10.12	-0.39%	507
07/09/2026	10.08	10.16	10.08	10.16	+0.59%	5,203
07/07/2026	10.10	10.10	10.10	10.10	-0.10%	25,850
07/01/2026	10.11	10.11	10.11	10.11	0.00%	54,821
06/30/2026	10.11	10.11	10.11	10.11	+0.20%	28,507
06/24/2026	10.08	10.09	10.08	10.09	0.00%	13,704
06/22/2026	10.08	10.10	10.08	10.09	+0.10%	574,355
06/15/2026	10.12	10.12	10.08	10.08	+0.10%	2,354
06/11/2026	10.07	10.07	10.07	10.07	0.00%	352
06/10/2026	10.13	10.13	10.07	10.07	-0.40%	4,534
06/09/2026	10.13	10.13	10.08	10.11	+0.30%	3,516
06/08/2026	10.10	10.10	10.08	10.08	0.00%	1,107
06/03/2026	10.08	10.08	10.08	10.08	-0.20%	3,103
06/01/2026	10.10	10.10	10.10	10.10	-0.10%	113
05/29/2026	10.07	10.11	10.07	10.11	+0.40%	17,323
05/28/2026	10.07	10.07	10.07	10.07	+0.30%	192
05/27/2026	10.07	10.07	10.04	10.04	-0.30%	227
05/26/2026	10.07	10.07	10.07	10.07	0.00%	100
05/21/2026	10.07	10.07	10.07	10.07	+0.30%	100
05/20/2026	10.04	10.04	10.04	10.04	-0.30%	643
05/19/2026	10.07	10.07	10.07	10.07	0.00%	100
05/18/2026	10.07	10.07	10.07	10.07	+0.30%	100
05/15/2026	10.04	10.04	10.04	10.04	-0.30%	106
05/14/2026	10.06	10.07	10.06	10.07	+0.20%	1,145
05/13/2026	10.05	10.05	10.05	10.05	+0.10%	482
05/12/2026	10.06	10.06	10.04	10.04	0.00%	5,101
05/11/2026	10.04	10.05	10.03	10.04	0.00%	30,106
05/08/2026	10.04	10.04	10.04	10.04	-0.20%	228
05/07/2026	10.06	10.06	10.06	10.06	+0.30%	100
05/06/2026	10.06	10.06	10.03	10.03	+0.10%	50,100
05/04/2026	10.02	10.02	10.02	10.02	-0.10%	438
05/01/2026	10.06	10.06	10.02	10.03	-0.30%	595
04/30/2026	10.06	10.06	10.06	10.06	+0.40%	100
04/29/2026	10.06	10.06	10.02	10.02	0.00%	7,770
04/28/2026	10.04	10.04	10.02	10.02	-0.20%	1,503
04/24/2026	10.04	10.04	10.04	10.04	+0.30%	600
04/23/2026	10.03	10.03	10.01	10.01	0.00%	656
04/22/2026	10.04	10.04	10.01	10.01	-0.10%	705
04/21/2026	10.02	10.02	10.02	10.02	-0.10%	1,302
04/20/2026	10.04	10.05	10.03	10.03	+0.10%	2,687
04/17/2026	10.03	10.03	10.01	10.02	0.00%	906
04/16/2026	10.03	10.03	10.01	10.02	0.00%	22,121
04/15/2026	10.03	10.03	10.02	10.02	0.00%	1,851
04/13/2026	10.02	10.02	10.02	10.02	+0.20%	301
04/10/2026	10.00	10.01	10.00	10.00	0.00%	122,587
04/09/2026	10.02	10.02	9.99	10.00	+0.10%	42,211
04/08/2026	10.01	10.02	9.99	9.99	-0.30%	1,482
04/07/2026	10.02	10.02	10.02	10.02	0.00%	863
04/06/2026	10.02	10.02	10.02	10.02	+0.20%	991
04/02/2026	10.00	10.00	10.00	10.00	+0.10%	6,089
04/01/2026	10.00	10.00	9.99	9.99	-0.10%	1,422
03/31/2026	10.00	10.00	9.98	10.00	0.00%	52,637
03/30/2026	10.00	10.00	10.00	10.00	+0.10%	1,500
03/27/2026	10.02	10.02	9.97	9.99	-0.10%	82,021
03/26/2026	10.00	10.00	9.98	10.00	0.00%	18,901
03/25/2026	10.00	10.00	10.00	10.00	+0.30%	530
03/24/2026	10.02	10.02	9.96	9.97	+0.10%	371,688
03/23/2026	10.00	10.00	9.95	9.96	-0.40%	873,686
03/20/2026	10.00	10.00	10.00	10.00	0.00%	100
03/19/2026	10.00	10.00	10.00	10.00	+0.15%	200
03/18/2026	10.02	10.02	9.99	9.99	+0.15%	14,362
03/17/2026	10.00	10.00	9.97	9.97	0.00%	446
03/16/2026	9.98	9.98	9.96	9.97	-0.10%	25,022
03/13/2026	10.01	10.01	9.98	9.98	-0.15%	622
03/12/2026	9.98	10.00	9.98	10.00	-0.05%	3,042
03/11/2026	10.00	10.00	10.00	10.00	+0.30%	130
03/10/2026	10.00	10.00	9.97	9.97	0.00%	2,153
03/09/2026	9.99	9.99	9.97	9.97	0.00%	586
03/06/2026	9.97	9.97	9.97	9.97	0.00%	119
03/05/2026	9.97	9.97	9.96	9.97	+0.10%	6,672
03/04/2026	10.01	10.01	9.90	9.96	-0.20%	25,811
03/03/2026	10.01	10.01	9.98	9.98	-0.10%	2,214
03/02/2026	10.01	10.01	9.99	9.99	-0.20%	407
02/27/2026	10.00	10.01	10.00	10.01	+0.10%	1,162
02/25/2026	10.00	10.00	10.00	10.00	0.00%	308
02/24/2026	10.00	10.00	10.00	10.00	0.00%	39,080
02/23/2026	10.00	10.00	10.00	10.00	+0.15%	300
02/20/2026	10.03	10.03	9.95	9.99	-0.20%	89,011
02/19/2026	10.03	10.03	10.00	10.01	-0.05%	176,423
02/18/2026	10.01	10.01	10.01	10.01	0.00%	129
02/17/2026	10.01	10.01	10.01	10.01	+0.30%	2,471
02/13/2026	10.03	10.03	9.98	9.98	+0.10%	503
02/12/2026	10.00	10.00	9.97	9.97	-0.60%	8,557
02/11/2026	10.05	10.05	10.02	10.03	+0.10%	10,478
02/10/2026	10.05	10.05	10.02	10.02	+0.40%	78,225
02/09/2026	10.05	10.05	9.98	9.98	-0.10%	75,327
02/06/2026	9.99	9.99	9.99	9.99	0.00%	152
02/05/2026	10.03	10.03	9.99	9.99	-0.60%	356
02/04/2026	10.03	10.05	10.01	10.05	+0.20%	7,508
02/03/2026	10.01	10.03	9.99	10.03	+0.25%	12,503
02/02/2026	9.99	10.01	9.99	10.01	+0.15%	412,553