Renault (RNSDF)

OTC

$32.50-$0.42 (-1.40%)

Price as of Mar 30, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	$2.59 Dividend
03/30/2026	29.91	29.91	29.91	29.91	-1.40%	200
03/16/2026	30.33	30.33	30.33	30.33	+0.06%	467
03/10/2026	30.32	30.32	30.32	30.32	-10.97%	150
02/05/2026	34.05	34.05	34.05	34.05	-9.98%	100
01/22/2026	37.83	37.83	37.83	37.83	-1.56%	100
12/18/2025	38.42	38.42	38.42	38.42	+0.97%	5,000
12/16/2025	38.06	38.06	38.06	38.06	+2.50%	100
10/17/2025	37.13	37.13	37.13	37.13	+11.53%	500
08/13/2025	33.29	33.29	33.29	33.29	-21.10%	125
07/15/2025	42.19	42.19	42.19	42.19	-0.46%	100
07/14/2025	42.38	42.38	42.38	42.38	-2.02%	1,669
07/02/2025	43.26	43.26	43.26	43.26	-9.62%	500
06/10/2025	47.86	47.86	47.86	47.86	+8.47%	506
06/03/2025	44.12	44.12	44.12	44.12	0.00%	100