RNTX | Rein Therap | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Rein Therap (RNTX)

NASDAQ

$0.61+$0.002 (+0.33%)

Price as of Nov 12, 2026 7:43 AM EST

$52.3M
Market Cap
-58.21%
1-Year Change
Biotechnology
Industry

1 Month
-23.68%

Low Price$0.55

High Price$0.75
3 Months
-25.82%

Low Price$0.55

High Price$0.89
1 Year
-58.21%

Low Price$0.55

High Price$1.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.60	0.63	0.59	0.61	+2.71%	307,123
11/10/2026	0.63	0.63	0.56	0.59	-4.98%	527,956
11/09/2026	0.62	0.65	0.59	0.62	+1.17%	319,876
11/06/2026	0.59	0.63	0.58	0.61	+0.28%	409,341
11/05/2026	0.65	0.66	0.57	0.61	-7.09%	304,143
11/04/2026	0.69	0.73	0.65	0.66	-1.32%	213,895
11/03/2026	0.67	0.71	0.63	0.67	+5.05%	256,618
11/02/2026	0.69	0.71	0.62	0.64	-5.16%	392,896
10/30/2026	0.70	0.70	0.66	0.67	-7.79%	121,462
10/29/2026	0.71	0.75	0.68	0.73	+1.67%	189,136
10/28/2026	0.70	0.74	0.66	0.71	+1.49%	389,886
10/27/2026	0.60	0.72	0.59	0.70	+20.75%	622,144
10/26/2026	0.57	0.61	0.56	0.58	+0.19%	394,139
10/23/2026	0.60	0.61	0.57	0.58	-3.37%	331,333
10/22/2026	0.62	0.62	0.59	0.60	-3.59%	305,247
10/21/2026	0.61	0.65	0.60	0.62	+4.99%	266,088
10/20/2026	0.55	0.61	0.54	0.60	+7.81%	296,343
10/19/2026	0.58	0.61	0.55	0.55	-6.49%	502,154
10/16/2026	0.61	0.62	0.57	0.59	-6.00%	372,098
10/15/2026	0.60	0.67	0.55	0.63	+7.17%	1,372,904
10/14/2026	0.75	0.76	0.54	0.59	-22.34%	1,145,002
10/13/2026	0.78	0.78	0.75	0.75	-3.86%	142,811
10/12/2026	0.77	0.79	0.75	0.78	-1.15%	108,134
10/09/2026	0.76	0.81	0.76	0.79	+3.21%	307,535
10/08/2026	0.78	0.78	0.75	0.77	-2.46%	477,617
10/07/2026	0.80	0.82	0.78	0.79	-4.40%	446,969
10/06/2026	0.83	0.83	0.81	0.83	0.00%	185,634
10/05/2026	0.81	0.87	0.81	0.83	+3.03%	336,291
10/02/2026	0.85	0.86	0.78	0.80	-6.03%	480,882
10/01/2026	0.80	0.90	0.76	0.85	+5.98%	1,108,049
09/30/2026	0.80	0.83	0.76	0.80	+1.77%	418,980
09/29/2026	0.72	0.81	0.72	0.79	+9.57%	388,478
09/28/2026	0.76	0.79	0.72	0.72	-3.66%	162,789
09/25/2026	0.74	0.82	0.73	0.75	+0.59%	112,769
09/24/2026	0.77	0.78	0.71	0.74	-3.41%	296,308
09/23/2026	0.79	0.82	0.77	0.77	-3.07%	441,403
09/22/2026	0.81	0.82	0.79	0.79	+0.03%	87,039
09/21/2026	0.81	0.81	0.79	0.79	-0.69%	178,153
09/18/2026	0.79	0.82	0.78	0.80	+1.37%	477,168
09/17/2026	0.72	0.79	0.70	0.79	+12.41%	262,696
09/16/2026	0.71	0.74	0.70	0.70	-0.76%	266,509
09/15/2026	0.78	0.79	0.70	0.71	-10.56%	556,131
09/14/2026	0.80	0.85	0.75	0.79	+0.76%	346,824
09/11/2026	0.80	0.81	0.77	0.79	+0.53%	295,565
09/10/2026	0.82	0.84	0.77	0.78	-5.63%	240,772
09/09/2026	0.88	0.88	0.82	0.83	-4.06%	265,270
09/08/2026	0.93	0.96	0.85	0.86	-2.99%	763,812
09/04/2026	0.92	0.92	0.85	0.89	+5.39%	986,045
09/03/2026	0.79	0.87	0.79	0.84	+8.88%	568,107
09/02/2026	0.76	0.79	0.74	0.77	+2.94%	489,076
09/01/2026	0.75	0.77	0.73	0.75	+0.37%	344,262
08/31/2026	0.77	0.78	0.74	0.75	-1.60%	546,084
08/28/2026	0.79	0.79	0.76	0.76	-2.64%	259,034
08/27/2026	0.79	0.81	0.78	0.78	-2.15%	136,466
08/26/2026	0.81	0.82	0.78	0.80	0.00%	324,711
08/25/2026	0.80	0.82	0.77	0.80	0.00%	276,754
08/24/2026	0.82	0.82	0.77	0.80	-2.20%	463,562
08/21/2026	0.80	0.86	0.77	0.82	+3.07%	583,528
08/20/2026	0.86	0.88	0.78	0.79	+0.20%	2,489,178
08/19/2026	0.80	0.82	0.77	0.79	+2.84%	332,795
08/18/2026	0.85	0.88	0.77	0.77	-8.46%	525,301
08/17/2026	0.82	0.86	0.78	0.84	+4.38%	296,666
08/14/2026	0.81	0.82	0.76	0.81	+2.35%	216,067
08/14/2026	-$0.10 Earnings
08/13/2026	0.81	0.83	0.78	0.79	-2.17%	217,516
08/12/2026	0.82	0.82	0.80	0.81	-1.46%	79,858
08/11/2026	0.82	0.86	0.77	0.82	+2.88%	201,420
08/10/2026	0.83	0.84	0.76	0.79	-2.87%	399,035
08/07/2026	0.79	0.82	0.77	0.82	+3.68%	361,286
08/06/2026	0.72	0.79	0.72	0.79	+10.37%	206,068
08/05/2026	0.77	0.78	0.69	0.71	-6.46%	1,101,076
08/04/2026	0.76	0.81	0.75	0.76	+2.44%	483,802
08/03/2026	0.74	0.76	0.73	0.75	+1.10%	139,310
07/31/2026	0.81	0.81	0.73	0.74	-3.98%	391,662
07/30/2026	0.75	0.83	0.75	0.77	+1.32%	182,113
07/29/2026	0.78	0.80	0.75	0.76	-3.04%	215,163
07/28/2026	0.78	0.81	0.73	0.78	+0.03%	833,942
07/27/2026	0.80	0.83	0.76	0.78	-1.23%	336,470
07/24/2026	0.80	0.83	0.76	0.79	-1.10%	342,088
07/23/2026	0.85	0.87	0.76	0.80	-4.75%	1,345,932
07/22/2026	0.91	0.93	0.83	0.84	-6.12%	303,228
07/21/2026	0.85	0.93	0.83	0.89	+6.02%	594,472
07/20/2026	0.89	0.92	0.83	0.84	-2.10%	575,401
07/17/2026	0.90	0.91	0.85	0.86	+0.01%	175,063
07/16/2026	0.93	0.96	0.86	0.86	-8.90%	203,618
07/15/2026	0.92	0.95	0.90	0.95	+3.32%	252,029
07/14/2026	0.92	0.93	0.87	0.92	+0.91%	362,308
07/13/2026	0.96	1.00	0.87	0.91	-7.40%	644,632
07/10/2026	0.96	1.00	0.94	0.98	-1.78%	148,429
07/09/2026	0.99	1.00	0.95	1.00	+2.87%	313,493
07/08/2026	0.99	1.01	0.95	0.97	-3.96%	159,553
07/07/2026	1.03	1.05	0.96	1.01	-1.94%	430,777
07/06/2026	0.98	1.03	0.95	1.03	+3.88%	162,341
07/02/2026	0.99	1.02	0.97	0.99	+1.38%	240,064
07/01/2026	1.01	1.03	0.95	0.98	-5.96%	848,276
06/30/2026	1.04	1.05	0.98	1.04	0.00%	767,921
06/29/2026	0.97	1.04	0.95	1.04	+7.08%	869,310
06/26/2026	0.92	0.97	0.90	0.97	+3.83%	331,059
06/25/2026	1.00	1.02	0.93	0.94	-7.39%	450,615
06/24/2026	0.97	1.01	0.95	1.01	+4.27%	578,378