RNTX
Rein Therap (RNTX)
NASDAQ
$0.80+$0.02 (+2.42%)
Price as of Sep 11, 2026 6:33 PM EDT
  • $67.7M
    Market Cap
  • -34.03%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.91%
    Low Price$0.75
    High Price$0.89
  • 3 Months
    -15.19%
    Low Price$0.71
    High Price$1.04
  • 1 Year
    -34.03%
    Low Price$0.71
    High Price$1.88
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.80
0.81
0.77
0.79
+0.53%
295,565
09/10/2026
0.82
0.84
0.77
0.78
-5.63%
240,772
09/09/2026
0.88
0.88
0.82
0.83
-4.06%
265,270
09/08/2026
0.93
0.96
0.85
0.86
-2.99%
763,812
09/04/2026
0.92
0.92
0.85
0.89
+5.39%
986,045
09/03/2026
0.79
0.87
0.79
0.84
+8.88%
568,107
09/02/2026
0.76
0.79
0.74
0.77
+2.94%
489,076
09/01/2026
0.75
0.77
0.73
0.75
+0.37%
344,262
08/31/2026
0.77
0.78
0.74
0.75
-1.60%
546,084
08/28/2026
0.79
0.79
0.76
0.76
-2.64%
259,034
08/27/2026
0.79
0.81
0.78
0.78
-2.15%
136,466
08/26/2026
0.81
0.82
0.78
0.80
0.00%
324,711
08/25/2026
0.80
0.82
0.77
0.80
0.00%
276,754
08/24/2026
0.82
0.82
0.77
0.80
-2.20%
463,562
08/21/2026
0.80
0.86
0.77
0.82
+3.07%
583,528
08/20/2026
0.86
0.88
0.78
0.79
+0.20%
2,489,178
08/19/2026
0.80
0.82
0.77
0.79
+2.84%
332,795
08/18/2026
0.85
0.88
0.77
0.77
-8.46%
525,301
08/17/2026
0.82
0.86
0.78
0.84
+4.38%
296,666
08/14/2026
0.81
0.82
0.76
0.81
+2.35%
216,067
08/14/2026
-$0.10 Earnings
08/13/2026
0.81
0.83
0.78
0.79
-2.17%
217,516
08/12/2026
0.82
0.82
0.80
0.81
-1.46%
79,858
08/11/2026
0.82
0.86
0.77
0.82
+2.88%
201,420
08/10/2026
0.83
0.84
0.76
0.79
-2.87%
399,035
08/07/2026
0.79
0.82
0.77
0.82
+3.68%
361,286
08/06/2026
0.72
0.79
0.72
0.79
+10.37%
206,068
08/05/2026
0.77
0.78
0.69
0.71
-6.46%
1,101,076
08/04/2026
0.76
0.81
0.75
0.76
+2.44%
483,802
08/03/2026
0.74
0.76
0.73
0.75
+1.10%
139,310
07/31/2026
0.81
0.81
0.73
0.74
-3.98%
391,662
07/30/2026
0.75
0.83
0.75
0.77
+1.32%
182,113
07/29/2026
0.78
0.80
0.75
0.76
-3.04%
215,163
07/28/2026
0.78
0.81
0.73
0.78
+0.03%
833,942
07/27/2026
0.80
0.83
0.76
0.78
-1.23%
336,470
07/24/2026
0.80
0.83
0.76
0.79
-1.10%
342,088
07/23/2026
0.85
0.87
0.76
0.80
-4.75%
1,345,932
07/22/2026
0.91
0.93
0.83
0.84
-6.12%
303,228
07/21/2026
0.85
0.93
0.83
0.89
+6.02%
594,472
07/20/2026
0.89
0.92
0.83
0.84
-2.10%
575,401
07/17/2026
0.90
0.91
0.85
0.86
+0.01%
175,063
07/16/2026
0.93
0.96
0.86
0.86
-8.90%
203,618
07/15/2026
0.92
0.95
0.90
0.95
+3.32%
252,029
07/14/2026
0.92
0.93
0.87
0.92
+0.91%
362,308
07/13/2026
0.96
1.00
0.87
0.91
-7.40%
644,632
07/10/2026
0.96
1.00
0.94
0.98
-1.78%
148,429
07/09/2026
0.99
1.00
0.95
1.00
+2.87%
313,493
07/08/2026
0.99
1.01
0.95
0.97
-3.96%
159,553
07/07/2026
1.03
1.05
0.96
1.01
-1.94%
430,777
07/06/2026
0.98
1.03
0.95
1.03
+3.88%
162,341
07/02/2026
0.99
1.02
0.97
0.99
+1.38%
240,064
07/01/2026
1.01
1.03
0.95
0.98
-5.96%
848,276
06/30/2026
1.04
1.05
0.98
1.04
0.00%
767,921
06/29/2026
0.97
1.04
0.95
1.04
+7.08%
869,310
06/26/2026
0.92
0.97
0.90
0.97
+3.83%
331,059
06/25/2026
1.00
1.02
0.93
0.94
-7.39%
450,615
06/24/2026
0.97
1.01
0.95
1.01
+4.27%
578,378
06/23/2026
0.91
1.02
0.91
0.97
+7.16%
447,032
06/22/2026
0.92
0.95
0.88
0.90
-1.29%
610,712
06/18/2026
0.89
0.93
0.86
0.92
+5.87%
2,056,659
06/17/2026
0.95
0.99
0.86
0.86
-8.48%
749,656
06/16/2026
0.93
1.00
0.92
0.95
+0.27%
1,261,813
06/15/2026
0.95
1.01
0.94
0.94
-1.61%
594,881
06/12/2026
0.92
1.04
0.90
0.96
+3.49%
721,485
06/11/2026
0.91
0.94
0.89
0.93
+0.56%
370,323
06/10/2026
0.91
0.97
0.89
0.92
0.00%
248,683
06/09/2026
0.95
0.98
0.89
0.92
-2.98%
391,973
06/08/2026
0.96
0.98
0.92
0.95
+0.59%
453,213
06/05/2026
1.04
1.04
0.94
0.94
-7.54%
1,123,964
06/04/2026
1.01
1.06
0.99
1.02
0.00%
441,574
06/03/2026
1.01
1.04
0.98
1.02
-0.97%
407,431
06/02/2026
1.08
1.08
1.02
1.03
-3.74%
314,270
06/01/2026
1.08
1.12
1.04
1.07
-3.60%
491,901
05/29/2026
1.11
1.17
1.08
1.11
0.00%
545,368
05/28/2026
1.05
1.15
1.04
1.11
+4.72%
425,951
05/27/2026
1.05
1.09
1.01
1.06
-0.93%
148,727
05/26/2026
1.05
1.08
1.02
1.07
+3.88%
349,721
05/22/2026
1.06
1.08
1.01
1.03
-0.96%
390,002
05/21/2026
0.99
1.05
0.95
1.04
+7.26%
597,021
05/20/2026
0.99
1.00
0.95
0.97
-2.55%
602,266
05/19/2026
1.04
1.04
0.98
1.00
-4.33%
986,103
05/18/2026
1.10
1.14
1.02
1.04
-0.95%
453,754
05/15/2026
1.10
1.11
1.01
1.05
-7.08%
683,846
05/15/2026
-$0.19 Earnings
05/14/2026
1.16
1.19
1.12
1.13
-2.59%
341,668
05/13/2026
1.14
1.20
1.09
1.16
+3.57%
530,124
05/12/2026
1.14
1.14
1.07
1.12
-2.61%
303,333
05/11/2026
1.22
1.23
1.14
1.15
-5.74%
617,200
05/08/2026
1.18
1.24
1.15
1.22
+4.27%
2,321,769
05/07/2026
1.17
1.19
1.14
1.17
0.00%
648,725
05/06/2026
1.04
1.20
1.02
1.17
+14.71%
3,572,647
05/05/2026
1.05
1.06
1.00
1.02
0.00%
2,964,404
05/04/2026
1.06
1.06
1.01
1.02
-0.97%
1,854,656
05/01/2026
1.10
1.10
1.00
1.03
-23.99%
11,886,991
04/30/2026
1.28
1.37
1.27
1.36
+6.27%
566,896
04/29/2026
1.29
1.52
1.17
1.28
-12.07%
671,889
04/28/2026
1.50
1.52
1.37
1.45
-2.68%
210,860
04/27/2026
1.64
1.68
1.46
1.49
-10.24%
212,507
04/24/2026
1.78
1.83
1.63
1.66
-9.78%
127,011
04/23/2026
1.89
1.99
1.79
1.84
-2.13%
70,614