RNTX
Rein Therap (RNTX)
NASDAQ
$0.96-$0.010 (-0.99%)
Price as of Jun 23, 2026 5:54 PM EDT
  • $77.3M
    Market Cap
  • -34.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.96%
    Low Price$0.86
    High Price$1.11
  • 3 Months
    -18.61%
    Low Price$0.86
    High Price$1.88
  • 1 Year
    -34.11%
    Low Price$0.86
    High Price$1.88
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.91
1.02
0.91
0.97
+7.16%
447,032
06/22/2026
0.92
0.95
0.88
0.90
-1.29%
610,712
06/18/2026
0.89
0.93
0.86
0.92
+5.87%
2,056,659
06/17/2026
0.95
0.99
0.86
0.86
-8.48%
749,656
06/16/2026
0.93
1.00
0.92
0.95
+0.27%
1,261,813
06/15/2026
0.95
1.01
0.94
0.94
-1.61%
594,881
06/12/2026
0.92
1.04
0.90
0.96
+3.49%
721,485
06/11/2026
0.91
0.94
0.89
0.93
+0.56%
370,323
06/10/2026
0.91
0.97
0.89
0.92
0.00%
248,683
06/09/2026
0.95
0.98
0.89
0.92
-2.98%
391,973
06/08/2026
0.96
0.98
0.92
0.95
+0.59%
453,213
06/05/2026
1.04
1.04
0.94
0.94
-7.54%
1,123,964
06/04/2026
1.01
1.06
0.99
1.02
0.00%
441,574
06/03/2026
1.01
1.04
0.98
1.02
-0.97%
407,431
06/02/2026
1.08
1.08
1.02
1.03
-3.74%
314,270
06/01/2026
1.08
1.12
1.04
1.07
-3.60%
491,901
05/29/2026
1.11
1.17
1.08
1.11
0.00%
545,368
05/28/2026
1.05
1.15
1.04
1.11
+4.72%
425,951
05/27/2026
1.05
1.09
1.01
1.06
-0.93%
148,727
05/26/2026
1.05
1.08
1.02
1.07
+3.88%
349,721
05/22/2026
1.06
1.08
1.01
1.03
-0.96%
390,002
05/21/2026
0.99
1.05
0.95
1.04
+7.26%
597,021
05/20/2026
0.99
1.00
0.95
0.97
-2.55%
602,266
05/19/2026
1.04
1.04
0.98
1.00
-4.33%
986,103
05/18/2026
1.10
1.14
1.02
1.04
-0.95%
453,754
05/15/2026
1.10
1.11
1.01
1.05
-7.08%
683,846
05/15/2026
-$0.19 Earnings
05/14/2026
1.16
1.19
1.12
1.13
-2.59%
341,668
05/13/2026
1.14
1.20
1.09
1.16
+3.57%
530,124
05/12/2026
1.14
1.14
1.07
1.12
-2.61%
303,333
05/11/2026
1.22
1.23
1.14
1.15
-5.74%
617,200
05/08/2026
1.18
1.24
1.15
1.22
+4.27%
2,321,769
05/07/2026
1.17
1.19
1.14
1.17
0.00%
648,725
05/06/2026
1.04
1.20
1.02
1.17
+14.71%
3,572,647
05/05/2026
1.05
1.06
1.00
1.02
0.00%
2,964,404
05/04/2026
1.06
1.06
1.01
1.02
-0.97%
1,854,656
05/01/2026
1.10
1.10
1.00
1.03
-23.99%
11,886,991
04/30/2026
1.28
1.37
1.27
1.36
+6.27%
566,896
04/29/2026
1.29
1.52
1.17
1.28
-12.07%
671,889
04/28/2026
1.50
1.52
1.37
1.45
-2.68%
210,860
04/27/2026
1.64
1.68
1.46
1.49
-10.24%
212,507
04/24/2026
1.78
1.83
1.63
1.66
-9.78%
127,011
04/23/2026
1.89
1.99
1.79
1.84
-2.13%
70,614
04/22/2026
1.91
2.10
1.84
1.88
+0.53%
184,057
04/21/2026
1.80
1.89
1.68
1.87
+2.19%
152,739
04/20/2026
1.73
1.90
1.67
1.83
+3.98%
100,315
04/17/2026
1.79
1.84
1.71
1.76
+3.53%
56,272
04/16/2026
1.79
1.85
1.70
1.70
-4.49%
87,160
04/15/2026
1.63
1.83
1.56
1.78
+9.20%
173,349
04/14/2026
1.56
1.64
1.53
1.63
+5.16%
115,816
04/13/2026
1.47
1.59
1.42
1.55
+4.03%
81,377
04/10/2026
1.54
1.58
1.42
1.49
-2.61%
40,402
04/09/2026
1.55
1.62
1.48
1.53
-2.55%
49,091
04/08/2026
1.69
1.70
1.48
1.57
-0.63%
283,551
04/07/2026
1.41
1.70
1.37
1.58
+13.67%
542,171
04/06/2026
1.24
1.50
1.24
1.39
+14.88%
236,064
04/02/2026
1.17
1.33
1.11
1.21
0.00%
155,082
04/01/2026
1.32
1.32
1.21
1.21
-6.92%
32,887
03/31/2026
1.27
1.33
1.20
1.30
+2.36%
31,973
03/30/2026
1.28
1.32
1.13
1.27
+1.60%
48,646
03/27/2026
1.24
1.29
1.15
1.25
-1.57%
50,970
03/26/2026
1.30
1.37
1.16
1.27
-2.31%
116,443
03/26/2026
-$0.11 Earnings
03/25/2026
1.26
1.33
1.23
1.30
+6.56%
57,309
03/24/2026
1.18
1.26
1.12
1.22
+2.52%
189,233
03/23/2026
1.20
1.26
1.19
1.19
-4.03%
38,141
03/20/2026
1.33
1.37
1.16
1.24
-4.62%
184,562
03/19/2026
1.35
1.35
1.19
1.30
-2.99%
78,880
03/18/2026
1.41
1.43
1.29
1.34
-5.63%
79,858
03/17/2026
1.39
1.47
1.36
1.42
+4.41%
167,353
03/16/2026
1.30
1.40
1.29
1.36
+4.62%
49,421
03/13/2026
1.26
1.35
1.26
1.30
+1.56%
44,298
03/12/2026
1.25
1.39
1.25
1.28
+1.59%
144,853
03/11/2026
1.23
1.28
1.22
1.26
+0.80%
80,574
03/10/2026
1.19
1.28
1.16
1.25
+4.17%
144,707
03/09/2026
1.21
1.28
1.15
1.20
0.00%
109,037
03/06/2026
1.17
1.27
1.16
1.20
+0.84%
77,246
03/05/2026
1.24
1.27
1.15
1.19
-0.83%
60,624
03/04/2026
1.17
1.21
1.15
1.20
+4.35%
78,337
03/03/2026
1.18
1.22
1.15
1.15
-3.36%
45,101
03/02/2026
1.16
1.24
1.16
1.19
+4.39%
112,186
02/27/2026
1.17
1.28
1.09
1.14
-5.00%
225,698
02/26/2026
1.16
1.34
1.16
1.20
-2.44%
234,749
02/25/2026
1.25
1.26
1.19
1.23
-1.60%
42,337
02/24/2026
1.17
1.30
1.17
1.25
+6.84%
43,017
02/23/2026
1.23
1.23
1.15
1.17
-3.31%
18,981
02/20/2026
1.09
1.28
1.09
1.21
+8.04%
81,719
02/19/2026
1.10
1.13
1.09
1.12
+0.90%
20,383
02/18/2026
1.16
1.19
1.10
1.11
-3.48%
86,119
02/17/2026
1.11
1.21
1.08
1.15
+2.68%
120,777
02/13/2026
1.17
1.21
1.09
1.12
-4.27%
84,753
02/12/2026
1.18
1.19
1.14
1.17
-0.85%
23,905
02/11/2026
1.17
1.19
1.14
1.18
+3.51%
82,209
02/10/2026
1.15
1.22
1.10
1.14
-0.87%
97,417
02/09/2026
1.16
1.19
1.10
1.15
+0.88%
101,494
02/06/2026
1.15
1.21
1.11
1.14
0.00%
101,744
02/05/2026
1.21
1.22
1.11
1.14
-5.79%
85,356
02/04/2026
1.30
1.30
1.17
1.21
-5.47%
157,022
02/03/2026
1.28
1.42
1.21
1.28
-0.78%
71,570
02/02/2026
1.28
1.35
1.28
1.29
-0.77%
28,745