RNTX | Rein Therap | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Rein Therap (RNTX)

NASDAQ

$0.79-$0.01 (-1.46%)

Price as of Oct 02, 2026 7:30 PM EDT

$73.5M
Market Cap
-32.71%
1-Year Change
Biotechnology
Industry

1 Month
+3.34%

Low Price$0.70

High Price$0.89
3 Months
-19.24%

Low Price$0.70

High Price$1.03
1 Year
-32.71%

Low Price$0.70

High Price$1.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.85	0.86	0.78	0.80	-6.03%	480,882
10/01/2026	0.80	0.90	0.76	0.85	+5.98%	1,108,049
09/30/2026	0.80	0.83	0.76	0.80	+1.77%	418,980
09/29/2026	0.72	0.81	0.72	0.79	+9.57%	388,478
09/28/2026	0.76	0.79	0.72	0.72	-3.66%	162,789
09/25/2026	0.74	0.82	0.73	0.75	+0.59%	112,769
09/24/2026	0.77	0.78	0.71	0.74	-3.41%	296,308
09/23/2026	0.79	0.82	0.77	0.77	-3.07%	441,403
09/22/2026	0.81	0.82	0.79	0.79	+0.03%	87,039
09/21/2026	0.81	0.81	0.79	0.79	-0.69%	178,153
09/18/2026	0.79	0.82	0.78	0.80	+1.37%	477,168
09/17/2026	0.72	0.79	0.70	0.79	+12.41%	262,696
09/16/2026	0.71	0.74	0.70	0.70	-0.76%	266,509
09/15/2026	0.78	0.79	0.70	0.71	-10.56%	556,131
09/14/2026	0.80	0.85	0.75	0.79	+0.76%	346,824
09/11/2026	0.80	0.81	0.77	0.79	+0.53%	295,565
09/10/2026	0.82	0.84	0.77	0.78	-5.63%	240,772
09/09/2026	0.88	0.88	0.82	0.83	-4.06%	265,270
09/08/2026	0.93	0.96	0.85	0.86	-2.99%	763,812
09/04/2026	0.92	0.92	0.85	0.89	+5.39%	986,045
09/03/2026	0.79	0.87	0.79	0.84	+8.88%	568,107
09/02/2026	0.76	0.79	0.74	0.77	+2.94%	489,076
09/01/2026	0.75	0.77	0.73	0.75	+0.37%	344,262
08/31/2026	0.77	0.78	0.74	0.75	-1.60%	546,084
08/28/2026	0.79	0.79	0.76	0.76	-2.64%	259,034
08/27/2026	0.79	0.81	0.78	0.78	-2.15%	136,466
08/26/2026	0.81	0.82	0.78	0.80	0.00%	324,711
08/25/2026	0.80	0.82	0.77	0.80	0.00%	276,754
08/24/2026	0.82	0.82	0.77	0.80	-2.20%	463,562
08/21/2026	0.80	0.86	0.77	0.82	+3.07%	583,528
08/20/2026	0.86	0.88	0.78	0.79	+0.20%	2,489,178
08/19/2026	0.80	0.82	0.77	0.79	+2.84%	332,795
08/18/2026	0.85	0.88	0.77	0.77	-8.46%	525,301
08/17/2026	0.82	0.86	0.78	0.84	+4.38%	296,666
08/14/2026	0.81	0.82	0.76	0.81	+2.35%	216,067
08/14/2026	-$0.10 Earnings
08/13/2026	0.81	0.83	0.78	0.79	-2.17%	217,516
08/12/2026	0.82	0.82	0.80	0.81	-1.46%	79,858
08/11/2026	0.82	0.86	0.77	0.82	+2.88%	201,420
08/10/2026	0.83	0.84	0.76	0.79	-2.87%	399,035
08/07/2026	0.79	0.82	0.77	0.82	+3.68%	361,286
08/06/2026	0.72	0.79	0.72	0.79	+10.37%	206,068
08/05/2026	0.77	0.78	0.69	0.71	-6.46%	1,101,076
08/04/2026	0.76	0.81	0.75	0.76	+2.44%	483,802
08/03/2026	0.74	0.76	0.73	0.75	+1.10%	139,310
07/31/2026	0.81	0.81	0.73	0.74	-3.98%	391,662
07/30/2026	0.75	0.83	0.75	0.77	+1.32%	182,113
07/29/2026	0.78	0.80	0.75	0.76	-3.04%	215,163
07/28/2026	0.78	0.81	0.73	0.78	+0.03%	833,942
07/27/2026	0.80	0.83	0.76	0.78	-1.23%	336,470
07/24/2026	0.80	0.83	0.76	0.79	-1.10%	342,088
07/23/2026	0.85	0.87	0.76	0.80	-4.75%	1,345,932
07/22/2026	0.91	0.93	0.83	0.84	-6.12%	303,228
07/21/2026	0.85	0.93	0.83	0.89	+6.02%	594,472
07/20/2026	0.89	0.92	0.83	0.84	-2.10%	575,401
07/17/2026	0.90	0.91	0.85	0.86	+0.01%	175,063
07/16/2026	0.93	0.96	0.86	0.86	-8.90%	203,618
07/15/2026	0.92	0.95	0.90	0.95	+3.32%	252,029
07/14/2026	0.92	0.93	0.87	0.92	+0.91%	362,308
07/13/2026	0.96	1.00	0.87	0.91	-7.40%	644,632
07/10/2026	0.96	1.00	0.94	0.98	-1.78%	148,429
07/09/2026	0.99	1.00	0.95	1.00	+2.87%	313,493
07/08/2026	0.99	1.01	0.95	0.97	-3.96%	159,553
07/07/2026	1.03	1.05	0.96	1.01	-1.94%	430,777
07/06/2026	0.98	1.03	0.95	1.03	+3.88%	162,341
07/02/2026	0.99	1.02	0.97	0.99	+1.38%	240,064
07/01/2026	1.01	1.03	0.95	0.98	-5.96%	848,276
06/30/2026	1.04	1.05	0.98	1.04	0.00%	767,921
06/29/2026	0.97	1.04	0.95	1.04	+7.08%	869,310
06/26/2026	0.92	0.97	0.90	0.97	+3.83%	331,059
06/25/2026	1.00	1.02	0.93	0.94	-7.39%	450,615
06/24/2026	0.97	1.01	0.95	1.01	+4.27%	578,378
06/23/2026	0.91	1.02	0.91	0.97	+7.16%	447,032
06/22/2026	0.92	0.95	0.88	0.90	-1.29%	610,712
06/18/2026	0.89	0.93	0.86	0.92	+5.87%	2,056,659
06/17/2026	0.95	0.99	0.86	0.86	-8.48%	749,656
06/16/2026	0.93	1.00	0.92	0.95	+0.27%	1,261,813
06/15/2026	0.95	1.01	0.94	0.94	-1.61%	594,881
06/12/2026	0.92	1.04	0.90	0.96	+3.49%	721,485
06/11/2026	0.91	0.94	0.89	0.93	+0.56%	370,323
06/10/2026	0.91	0.97	0.89	0.92	0.00%	248,683
06/09/2026	0.95	0.98	0.89	0.92	-2.98%	391,973
06/08/2026	0.96	0.98	0.92	0.95	+0.59%	453,213
06/05/2026	1.04	1.04	0.94	0.94	-7.54%	1,123,964
06/04/2026	1.01	1.06	0.99	1.02	0.00%	441,574
06/03/2026	1.01	1.04	0.98	1.02	-0.97%	407,431
06/02/2026	1.08	1.08	1.02	1.03	-3.74%	314,270
06/01/2026	1.08	1.12	1.04	1.07	-3.60%	491,901
05/29/2026	1.11	1.17	1.08	1.11	0.00%	545,368
05/28/2026	1.05	1.15	1.04	1.11	+4.72%	425,951
05/27/2026	1.05	1.09	1.01	1.06	-0.93%	148,727
05/26/2026	1.05	1.08	1.02	1.07	+3.88%	349,721
05/22/2026	1.06	1.08	1.01	1.03	-0.96%	390,002
05/21/2026	0.99	1.05	0.95	1.04	+7.26%	597,021
05/20/2026	0.99	1.00	0.95	0.97	-2.55%	602,266
05/19/2026	1.04	1.04	0.98	1.00	-4.33%	986,103
05/18/2026	1.10	1.14	1.02	1.04	-0.95%	453,754
05/15/2026	1.10	1.11	1.01	1.05	-7.08%	683,846
05/15/2026	-$0.19 Earnings
05/14/2026	1.16	1.19	1.12	1.13	-2.59%	341,668