S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rennova Health (RNVA)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
0.00%
1-Year Change
Diagnostics & Research
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,100
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,956,250
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	676,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,100
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,051
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,430,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,200
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,002
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,011,200
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	160,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,720,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	94,978
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000,002
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,320
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,110,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
02/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,500,000
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
02/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	180,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	878,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,265
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,920,059
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,001
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,570,614
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,200
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,050,001
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,334
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,399,999
11/21/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	65,170
11/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900,000
11/06/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	40,200,000
11/05/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	2,893,333
11/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	400,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,859,499
10/30/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	6,400,000
10/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,008
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,923
10/23/2025	0.000001	0.0001	0.000001	0.000001	0.00%	5,400,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	290,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	625,000
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,083
09/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,786,714
09/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,777
09/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000,112
09/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	375,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000,200
08/12/2025	0.000001	0.0001	0.000001	0.000001	0.00%	517,500
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,200
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	825
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,257
07/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000,000
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,150
07/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	138
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,900,000
07/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	683,333
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,516,250
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,022
06/27/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,300,000
06/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,100
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	79,500
06/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000