2m 2m 2m 2m 2m 2m 2m
Renovate Neighbo (RNVT)
OTC
$0.02-$0.05 (-75.57%)
Price as of Jul 06, 2026- N/AMarket Cap
- 4,900.00%1-Year Change
- Shell CompaniesIndustry
Renovate Neighbo (RNVT)
$0.02-$0.05 (-75.57%)
- 1 Month-56.27%Low Price$0.02High Price$0.06
- 3 Months-83.07%Low Price$0.02High Price$0.06
- 1 Year+4,900.00%Low Price$0.005High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -75.57% | 450 |
07/02/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +2.33% | 2,300 |
07/01/2026 | 0.10 | 0.10 | 0.06 | 0.06 | +85.76% | 33,338 |
06/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.83% | 300 |
05/28/2026 | 0.05 | 0.05 | 0.03 | 0.03 | -23.78% | 19,294 |
05/14/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 9,836 |
05/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 3,000 |
05/07/2026 | 0.04 | 0.05 | 0.04 | 0.05 | -67.58% | 3,520 |
04/10/2026 | 0.04 | 0.14 | 0.04 | 0.14 | +56.66% | 1,700 |
03/31/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -1.56% | 1,000 |
03/27/2026 | 0.09 | 0.10 | 0.09 | 0.09 | -6.25% | 30,020 |
03/18/2026 | 0.006 | 0.10 | 0.006 | 0.10 | -49.29% | 21,362 |
03/12/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +3,686.00% | 200 |
01/14/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -88.89% | 1,000 |
12/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +800.00% | 100 |
12/23/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 19,863 |
12/18/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 110 |
12/03/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -50.98% | 120 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 400 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.27% | 160 |
09/19/2025 | 0.002 | 0.20 | 0.002 | 0.01 | +10.00% | 700 |
09/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |