ROAD
CONSTR PTR-A (ROAD)
NASDAQ
$83.11+$0.07 (+0.09%)
Price as of Oct 23, 2026 7:40 PM EDT
  • $4.0B
    Market Cap
  • -29.62%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -11.13%
    Low Price$80.84
    High Price$93.89
  • 3 Months
    -20.18%
    Low Price$80.84
    High Price$121.55
  • 1 Year
    -29.62%
    Low Price$80.84
    High Price$140.48
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
83.00
84.13
81.71
83.04
-1.06%
388,742
10/22/2026
83.66
85.20
82.86
83.93
-1.19%
389,774
10/21/2026
85.83
86.28
84.31
84.94
+0.66%
550,375
10/20/2026
81.84
84.69
81.11
84.38
+1.45%
637,183
10/19/2026
84.04
84.97
82.24
83.17
+0.56%
420,648
10/16/2026
83.39
85.40
82.15
82.71
-0.62%
627,355
10/15/2026
80.94
83.50
79.74
83.23
+2.96%
634,843
10/14/2026
84.42
85.00
79.33
80.84
-6.36%
1,512,570
10/13/2026
86.22
87.04
85.22
86.33
+0.17%
541,245
10/12/2026
86.36
88.26
85.62
86.18
-0.73%
366,795
10/09/2026
88.51
89.58
85.22
86.81
-1.72%
494,185
10/08/2026
87.17
88.74
86.66
88.33
-0.43%
566,075
10/07/2026
91.41
91.62
86.30
88.71
-5.52%
748,187
10/06/2026
91.00
95.47
91.00
93.89
+3.75%
644,790
10/05/2026
90.73
91.44
87.65
90.50
-0.64%
727,770
10/02/2026
92.51
93.64
90.88
91.08
+1.03%
729,034
10/01/2026
89.47
92.61
88.47
90.15
+0.13%
521,631
09/30/2026
92.61
92.76
89.47
90.03
-2.03%
586,275
09/29/2026
92.34
94.37
91.77
91.90
+0.47%
887,373
09/28/2026
92.00
93.09
89.25
91.47
-2.39%
703,167
09/25/2026
90.76
94.12
89.71
93.71
+4.30%
769,050
09/24/2026
93.09
93.09
88.73
89.85
-3.84%
783,161
09/23/2026
95.28
96.57
91.37
93.44
-3.38%
559,323
09/22/2026
96.17
97.11
93.86
96.71
+2.38%
727,248
09/21/2026
95.37
96.09
93.50
94.46
+0.14%
784,722
09/18/2026
94.62
95.29
94.05
94.33
-0.31%
950,907
09/17/2026
98.16
98.22
93.87
94.62
-0.47%
477,252
09/16/2026
96.43
97.71
94.57
95.07
+0.03%
583,999
09/15/2026
97.61
97.61
94.61
95.04
-1.93%
338,876
09/14/2026
96.58
97.51
94.85
96.91
-2.77%
489,392
09/11/2026
98.00
99.99
96.68
99.67
+3.69%
315,953
09/10/2026
96.21
97.96
95.51
96.12
-2.09%
381,874
09/09/2026
102.45
103.41
97.43
98.17
-4.78%
473,988
09/08/2026
103.67
105.09
102.63
103.10
-1.51%
385,186
09/04/2026
102.88
105.24
102.88
104.68
+1.95%
331,496
09/03/2026
102.84
102.90
99.83
102.68
+1.53%
379,183
09/02/2026
100.61
101.92
98.91
101.13
+0.57%
687,410
09/01/2026
105.00
107.05
98.58
100.56
-5.31%
800,262
08/31/2026
108.89
110.59
105.00
106.20
-3.54%
650,458
08/28/2026
114.75
116.00
109.00
110.10
-4.05%
515,467
08/27/2026
114.86
115.17
110.54
114.75
+0.17%
397,916
08/26/2026
109.95
115.08
109.95
114.55
+4.43%
717,234
08/25/2026
109.58
110.13
107.46
109.69
+1.11%
457,392
08/24/2026
112.17
112.17
108.35
108.49
-3.28%
654,386
08/21/2026
114.41
114.82
111.20
112.17
-0.90%
388,852
08/20/2026
114.71
114.89
111.58
113.19
-2.09%
358,763
08/19/2026
115.77
116.51
112.31
115.61
+1.82%
439,053
08/18/2026
119.92
119.92
113.23
113.54
-5.74%
781,497
08/17/2026
122.63
122.63
119.45
120.46
-0.90%
567,213
08/14/2026
118.53
122.80
116.77
121.55
+2.49%
484,700
08/13/2026
121.07
122.55
118.32
118.60
-2.42%
712,043
08/12/2026
120.98
123.46
119.95
121.53
+0.61%
829,626
08/11/2026
117.58
121.00
114.60
120.79
+2.23%
921,991
08/10/2026
119.80
121.78
117.61
118.16
-1.32%
853,081
08/07/2026
110.20
121.99
110.20
119.74
+19.55%
1,971,113
08/07/2026
$1.08 Earnings
08/06/2026
106.19
106.51
98.96
100.16
-4.67%
1,364,756
08/05/2026
108.08
108.58
105.02
105.07
-1.54%
621,008
08/04/2026
109.10
109.38
106.52
106.71
-1.30%
1,105,857
08/03/2026
105.39
108.53
104.42
108.12
+4.62%
581,857
07/31/2026
102.70
105.41
100.66
103.35
+1.63%
611,980
07/30/2026
105.27
107.00
101.22
101.69
-2.25%
745,449
07/29/2026
106.11
106.48
100.75
104.03
-2.47%
863,931
07/28/2026
105.02
106.83
102.16
106.66
+1.53%
639,217
07/27/2026
104.76
106.09
102.60
105.05
+1.70%
540,942
07/24/2026
104.55
104.99
101.85
103.29
-0.72%
608,003
07/23/2026
102.42
105.14
101.68
104.04
-0.19%
814,716
07/22/2026
103.05
105.75
102.36
104.24
+1.00%
908,116
07/21/2026
102.25
104.98
100.75
103.21
+0.74%
8,955,339
07/20/2026
103.64
107.00
101.76
102.45
-1.93%
1,748,650
07/17/2026
105.76
109.24
103.68
104.47
+2.01%
2,649,789
07/16/2026
102.30
105.20
100.72
102.41
-1.40%
573,524
07/15/2026
98.93
105.65
98.50
103.86
+6.69%
1,286,858
07/14/2026
95.00
98.70
95.00
97.35
+4.11%
871,406
07/13/2026
94.35
97.11
93.42
93.51
-1.45%
497,342
07/10/2026
95.10
97.90
93.80
94.89
-0.64%
1,112,105
07/09/2026
103.96
104.00
93.75
95.50
-6.28%
1,108,956
07/08/2026
101.34
103.49
100.84
101.90
-1.75%
670,247
07/07/2026
106.39
106.39
102.00
103.71
-4.05%
594,689
07/06/2026
107.92
110.99
107.44
108.09
+0.16%
505,828
07/02/2026
108.98
112.00
104.75
107.92
-1.08%
753,289
07/01/2026
117.01
117.01
103.06
109.10
-8.14%
1,665,725
06/30/2026
120.11
120.85
118.16
118.77
-1.20%
476,741
06/29/2026
121.57
123.99
116.74
120.21
-2.16%
506,310
06/26/2026
125.82
126.34
122.53
122.87
-2.33%
1,306,435
06/25/2026
127.23
129.92
124.02
125.80
+0.52%
527,654
06/24/2026
123.93
129.70
119.08
125.15
+1.71%
659,971
06/23/2026
124.12
126.31
120.00
123.05
-3.15%
484,940
06/22/2026
122.78
127.75
122.06
127.05
+3.48%
527,599
06/18/2026
123.45
124.38
121.71
122.78
+2.10%
758,287
06/17/2026
122.50
125.70
119.79
120.26
-1.43%
541,907
06/16/2026
121.88
124.99
121.15
122.01
+1.44%
628,214
06/15/2026
116.89
121.46
116.89
120.28
+5.63%
971,881
06/12/2026
106.05
114.95
105.70
113.87
+7.73%
783,389
06/11/2026
105.36
106.76
103.00
105.70
+1.38%
740,036
06/10/2026
110.10
111.69
103.54
104.26
-4.72%
641,128
06/09/2026
108.45
111.73
104.26
109.43
+2.88%
762,573
06/08/2026
110.40
111.19
106.01
106.37
-3.80%
697,929
06/05/2026
112.93
114.85
110.48
110.57
-2.09%
438,407
06/04/2026
111.26
113.43
109.17
112.93
+2.29%
552,334