ROAD
CONSTR PTR-A (ROAD)
NASDAQ
$99.70+$0.03 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $4.8B
    Market Cap
  • -20.39%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -17.48%
    Low Price$96.12
    High Price$121.55
  • 3 Months
    -5.70%
    Low Price$93.51
    High Price$127.05
  • 1 Year
    -20.39%
    Low Price$93.51
    High Price$140.48
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
98.00
99.99
96.68
99.67
+3.69%
315,953
09/10/2026
96.21
97.96
95.51
96.12
-2.09%
381,874
09/09/2026
102.45
103.41
97.43
98.17
-4.78%
473,988
09/08/2026
103.67
105.09
102.63
103.10
-1.51%
385,186
09/04/2026
102.88
105.24
102.88
104.68
+1.95%
331,496
09/03/2026
102.84
102.90
99.83
102.68
+1.53%
379,183
09/02/2026
100.61
101.92
98.91
101.13
+0.57%
687,410
09/01/2026
105.00
107.05
98.58
100.56
-5.31%
800,262
08/31/2026
108.89
110.59
105.00
106.20
-3.54%
650,458
08/28/2026
114.75
116.00
109.00
110.10
-4.05%
515,467
08/27/2026
114.86
115.17
110.54
114.75
+0.17%
397,916
08/26/2026
109.95
115.08
109.95
114.55
+4.43%
717,234
08/25/2026
109.58
110.13
107.46
109.69
+1.11%
457,392
08/24/2026
112.17
112.17
108.35
108.49
-3.28%
654,386
08/21/2026
114.41
114.82
111.20
112.17
-0.90%
388,852
08/20/2026
114.71
114.89
111.58
113.19
-2.09%
358,763
08/19/2026
115.77
116.51
112.31
115.61
+1.82%
439,053
08/18/2026
119.92
119.92
113.23
113.54
-5.74%
781,497
08/17/2026
122.63
122.63
119.45
120.46
-0.90%
567,213
08/14/2026
118.53
122.80
116.77
121.55
+2.49%
484,700
08/13/2026
121.07
122.55
118.32
118.60
-2.42%
712,043
08/12/2026
120.98
123.46
119.95
121.53
+0.61%
829,626
08/11/2026
117.58
121.00
114.60
120.79
+2.23%
921,991
08/10/2026
119.80
121.78
117.61
118.16
-1.32%
853,081
08/07/2026
110.20
121.99
110.20
119.74
+19.55%
1,971,113
08/07/2026
$1.08 Earnings
08/06/2026
106.19
106.51
98.96
100.16
-4.67%
1,364,756
08/05/2026
108.08
108.58
105.02
105.07
-1.54%
621,008
08/04/2026
109.10
109.38
106.52
106.71
-1.30%
1,105,857
08/03/2026
105.39
108.53
104.42
108.12
+4.62%
581,857
07/31/2026
102.70
105.41
100.66
103.35
+1.63%
611,980
07/30/2026
105.27
107.00
101.22
101.69
-2.25%
745,449
07/29/2026
106.11
106.48
100.75
104.03
-2.47%
863,931
07/28/2026
105.02
106.83
102.16
106.66
+1.53%
639,217
07/27/2026
104.76
106.09
102.60
105.05
+1.70%
540,942
07/24/2026
104.55
104.99
101.85
103.29
-0.72%
608,003
07/23/2026
102.42
105.14
101.68
104.04
-0.19%
814,716
07/22/2026
103.05
105.75
102.36
104.24
+1.00%
908,116
07/21/2026
102.25
104.98
100.75
103.21
+0.74%
8,955,339
07/20/2026
103.64
107.00
101.76
102.45
-1.93%
1,748,650
07/17/2026
105.76
109.24
103.68
104.47
+2.01%
2,649,789
07/16/2026
102.30
105.20
100.72
102.41
-1.40%
573,524
07/15/2026
98.93
105.65
98.50
103.86
+6.69%
1,286,858
07/14/2026
95.00
98.70
95.00
97.35
+4.11%
871,406
07/13/2026
94.35
97.11
93.42
93.51
-1.45%
497,342
07/10/2026
95.10
97.90
93.80
94.89
-0.64%
1,112,105
07/09/2026
103.96
104.00
93.75
95.50
-6.28%
1,108,956
07/08/2026
101.34
103.49
100.84
101.90
-1.75%
670,247
07/07/2026
106.39
106.39
102.00
103.71
-4.05%
594,689
07/06/2026
107.92
110.99
107.44
108.09
+0.16%
505,828
07/02/2026
108.98
112.00
104.75
107.92
-1.08%
753,289
07/01/2026
117.01
117.01
103.06
109.10
-8.14%
1,665,725
06/30/2026
120.11
120.85
118.16
118.77
-1.20%
476,741
06/29/2026
121.57
123.99
116.74
120.21
-2.16%
506,310
06/26/2026
125.82
126.34
122.53
122.87
-2.33%
1,306,435
06/25/2026
127.23
129.92
124.02
125.80
+0.52%
527,654
06/24/2026
123.93
129.70
119.08
125.15
+1.71%
659,971
06/23/2026
124.12
126.31
120.00
123.05
-3.15%
484,940
06/22/2026
122.78
127.75
122.06
127.05
+3.48%
527,599
06/18/2026
123.45
124.38
121.71
122.78
+2.10%
758,287
06/17/2026
122.50
125.70
119.79
120.26
-1.43%
541,907
06/16/2026
121.88
124.99
121.15
122.01
+1.44%
628,214
06/15/2026
116.89
121.46
116.89
120.28
+5.63%
971,881
06/12/2026
106.05
114.95
105.70
113.87
+7.73%
783,389
06/11/2026
105.36
106.76
103.00
105.70
+1.38%
740,036
06/10/2026
110.10
111.69
103.54
104.26
-4.72%
641,128
06/09/2026
108.45
111.73
104.26
109.43
+2.88%
762,573
06/08/2026
110.40
111.19
106.01
106.37
-3.80%
697,929
06/05/2026
112.93
114.85
110.48
110.57
-2.09%
438,407
06/04/2026
111.26
113.43
109.17
112.93
+2.29%
552,334
06/03/2026
109.85
110.68
107.00
110.40
-0.92%
461,161
06/02/2026
113.01
115.50
109.75
111.43
-2.88%
684,901
06/01/2026
113.98
115.23
108.51
114.74
-1.49%
594,817
05/29/2026
120.32
122.39
116.23
116.47
-3.05%
514,375
05/28/2026
115.12
120.42
112.60
120.13
+3.30%
521,982
05/27/2026
117.07
117.77
115.57
116.29
+1.05%
452,283
05/26/2026
115.00
117.20
114.22
115.08
+1.97%
445,435
05/22/2026
111.60
113.38
108.73
112.86
+1.30%
522,785
05/21/2026
111.04
113.15
109.32
111.41
-0.99%
574,320
05/20/2026
111.68
114.64
109.26
112.52
+2.01%
655,043
05/19/2026
112.55
113.03
109.00
110.30
-4.05%
451,242
05/18/2026
119.00
119.50
114.10
114.95
-2.63%
568,536
05/15/2026
122.36
122.36
117.88
118.05
-5.44%
481,524
05/14/2026
128.53
129.03
124.09
124.84
-1.60%
428,159
05/13/2026
127.15
128.29
122.08
126.87
0.00%
494,917
05/12/2026
134.00
134.75
126.67
126.87
-6.33%
702,723
05/11/2026
141.49
145.09
134.51
135.45
-3.58%
800,851
05/08/2026
142.76
151.00
136.63
140.48
+6.94%
1,647,236
05/08/2026
$0.16 Earnings
05/07/2026
134.99
136.14
128.49
131.36
-2.66%
985,167
05/06/2026
134.14
137.58
132.09
134.95
+2.53%
536,014
05/05/2026
128.92
134.10
126.43
131.62
+5.12%
701,967
05/04/2026
125.50
128.09
123.93
125.21
-1.04%
422,522
05/01/2026
125.08
128.40
123.96
126.53
+2.32%
490,692
04/30/2026
117.28
123.96
117.28
123.66
+7.20%
361,123
04/29/2026
117.08
119.14
115.04
115.35
-1.48%
251,886
04/28/2026
120.22
120.96
116.39
117.08
-3.07%
312,440
04/27/2026
120.17
121.89
119.29
120.79
+0.52%
324,030
04/24/2026
122.88
122.88
118.07
120.17
-1.28%
369,133
04/23/2026
122.59
124.92
118.26
121.73
+0.59%
319,759