ROAD
CONSTR PTR-A (ROAD)
NASDAQ
$123.14-$3.91 (-3.08%)
Price as of Jun 23, 2026 6:40 PM EDT
  • $6.1B
    Market Cap
  • 18.63%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +12.57%
    Low Price$104.26
    High Price$127.05
  • 3 Months
    +21.09%
    Low Price$104.26
    High Price$140.48
  • 1 Year
    +18.63%
    Low Price$93.43
    High Price$140.48
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
122.78
127.75
122.06
127.05
+3.48%
527,599
06/18/2026
123.45
124.38
121.71
122.78
+2.10%
758,287
06/17/2026
122.50
125.70
119.79
120.26
-1.43%
541,907
06/16/2026
121.88
124.99
121.15
122.01
+1.44%
628,214
06/15/2026
116.89
121.46
116.89
120.28
+5.63%
971,881
06/12/2026
106.05
114.95
105.70
113.87
+7.73%
783,389
06/11/2026
105.36
106.76
103.00
105.70
+1.38%
740,036
06/10/2026
110.10
111.69
103.54
104.26
-4.72%
641,128
06/09/2026
108.45
111.73
104.26
109.43
+2.88%
762,573
06/08/2026
110.40
111.19
106.01
106.37
-3.80%
697,929
06/05/2026
112.93
114.85
110.48
110.57
-2.09%
438,407
06/04/2026
111.26
113.43
109.17
112.93
+2.29%
552,334
06/03/2026
109.85
110.68
107.00
110.40
-0.92%
461,161
06/02/2026
113.01
115.50
109.75
111.43
-2.88%
684,901
06/01/2026
113.98
115.23
108.51
114.74
-1.49%
594,817
05/29/2026
120.32
122.39
116.23
116.47
-3.05%
514,375
05/28/2026
115.12
120.42
112.60
120.13
+3.30%
521,982
05/27/2026
117.07
117.77
115.57
116.29
+1.05%
452,283
05/26/2026
115.00
117.20
114.22
115.08
+1.97%
445,435
05/22/2026
111.60
113.38
108.73
112.86
+1.30%
522,785
05/21/2026
111.04
113.15
109.32
111.41
-0.99%
574,320
05/20/2026
111.68
114.64
109.26
112.52
+2.01%
655,043
05/19/2026
112.55
113.03
109.00
110.30
-4.05%
451,242
05/18/2026
119.00
119.50
114.10
114.95
-2.63%
568,536
05/15/2026
122.36
122.36
117.88
118.05
-5.44%
481,524
05/14/2026
128.53
129.03
124.09
124.84
-1.60%
428,159
05/13/2026
127.15
128.29
122.08
126.87
0.00%
494,917
05/12/2026
134.00
134.75
126.67
126.87
-6.33%
702,723
05/11/2026
141.49
145.09
134.51
135.45
-3.58%
800,851
05/08/2026
142.76
151.00
136.63
140.48
+6.94%
1,647,236
05/08/2026
$0.16 Earnings
05/07/2026
134.99
136.14
128.49
131.36
-2.66%
985,167
05/06/2026
134.14
137.58
132.09
134.95
+2.53%
536,014
05/05/2026
128.92
134.10
126.43
131.62
+5.12%
701,967
05/04/2026
125.50
128.09
123.93
125.21
-1.04%
422,522
05/01/2026
125.08
128.40
123.96
126.53
+2.32%
490,692
04/30/2026
117.28
123.96
117.28
123.66
+7.20%
361,123
04/29/2026
117.08
119.14
115.04
115.35
-1.48%
251,886
04/28/2026
120.22
120.96
116.39
117.08
-3.07%
312,440
04/27/2026
120.17
121.89
119.29
120.79
+0.52%
324,030
04/24/2026
122.88
122.88
118.07
120.17
-1.28%
369,133
04/23/2026
122.59
124.92
118.26
121.73
+0.59%
319,759
04/22/2026
125.21
126.64
120.46
121.01
-1.82%
395,941
04/21/2026
127.55
129.07
122.58
123.25
-3.37%
559,536
04/20/2026
124.06
128.04
121.88
127.55
+1.52%
475,610
04/17/2026
115.02
126.88
114.99
125.64
+12.03%
1,034,009
04/16/2026
112.16
113.49
110.81
112.15
+0.40%
375,459
04/15/2026
114.09
115.12
110.43
111.70
-2.79%
420,085
04/14/2026
116.06
117.71
113.55
114.91
-0.72%
411,219
04/13/2026
117.22
118.15
112.87
115.74
-2.62%
463,382
04/10/2026
117.50
119.06
114.90
118.86
+0.99%
247,446
04/09/2026
113.63
119.92
113.56
117.69
+2.36%
337,163
04/08/2026
113.77
117.45
112.96
114.98
+7.74%
465,928
04/07/2026
107.45
109.26
103.11
106.72
-1.98%
561,366
04/06/2026
106.00
109.21
104.94
108.88
+2.82%
476,204
04/02/2026
112.90
112.90
105.37
105.89
-6.21%
896,746
04/01/2026
113.38
116.15
112.06
112.90
+1.60%
379,587
03/31/2026
108.00
112.00
107.11
111.12
+4.87%
546,077
03/30/2026
108.74
110.23
105.00
105.96
-2.82%
495,573
03/27/2026
107.85
111.35
107.13
109.04
-0.61%
555,311
03/26/2026
110.60
111.54
108.45
109.71
-2.10%
506,841
03/25/2026
112.39
113.35
110.78
112.06
+1.60%
425,274
03/24/2026
109.81
110.96
106.52
110.29
-1.72%
560,833
03/23/2026
109.83
112.79
108.00
112.22
+6.96%
948,688
03/20/2026
113.24
114.70
103.76
104.92
-7.35%
966,478
03/19/2026
115.13
116.65
111.05
113.24
-3.53%
575,277
03/18/2026
117.44
121.20
116.56
117.38
-0.12%
505,399
03/17/2026
119.45
121.14
116.29
117.52
-0.94%
491,385
03/16/2026
115.98
120.23
114.14
118.64
+4.10%
537,375
03/13/2026
118.20
118.91
112.64
113.97
-2.10%
333,307
03/12/2026
119.11
120.32
116.07
116.42
-3.94%
443,752
03/11/2026
122.33
122.33
119.51
121.20
-1.08%
509,710
03/10/2026
122.97
126.71
121.64
122.52
-0.77%
515,012
03/09/2026
115.36
124.25
114.06
123.47
+4.56%
705,255
03/06/2026
122.08
123.53
117.66
118.09
-6.00%
485,897
03/05/2026
134.29
135.55
123.64
125.63
-7.62%
743,603
03/04/2026
134.45
136.61
132.26
136.00
+0.55%
614,234
03/03/2026
133.00
136.11
129.51
135.25
-1.03%
455,639
03/02/2026
133.00
137.04
131.38
136.66
+1.70%
447,347
02/27/2026
133.60
135.36
130.73
134.37
-0.93%
439,032
02/26/2026
138.34
138.45
132.09
135.63
-0.64%
616,620
02/25/2026
139.37
139.60
133.64
136.50
-1.71%
305,265
02/24/2026
132.65
139.66
131.29
138.88
+6.40%
616,789
02/23/2026
132.07
134.45
128.78
130.53
-1.04%
418,492
02/20/2026
132.22
134.00
131.08
131.90
+0.53%
381,472
02/19/2026
129.00
132.01
127.89
131.21
+0.56%
423,661
02/18/2026
135.49
137.26
129.14
130.48
-3.47%
688,746
02/17/2026
134.11
138.61
132.60
135.17
+0.93%
620,457
02/13/2026
136.41
139.82
132.94
133.93
-0.62%
859,907
02/12/2026
136.50
141.90
134.76
134.77
+0.42%
1,297,256
02/11/2026
129.94
136.27
129.94
134.21
+5.11%
820,684
02/10/2026
126.64
131.36
125.93
127.68
+0.82%
403,284
02/09/2026
128.64
131.83
126.54
126.64
-0.32%
709,958
02/06/2026
127.69
131.48
125.90
127.05
-0.47%
990,074
02/05/2026
110.49
133.87
110.49
127.65
+11.22%
1,690,709
02/05/2026
$0.47 Earnings
02/04/2026
118.60
119.00
111.01
114.77
-2.37%
572,380
02/03/2026
115.69
117.86
114.41
117.56
+2.94%
438,455
02/02/2026
108.81
116.10
108.59
114.20
+3.93%
486,364
01/30/2026
112.06
114.04
109.16
109.88
-2.57%
466,345