ROAD
CONSTR PTR-A (ROAD)
NASDAQ
$108.23+$0.11 (+0.10%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $5.0B
    Market Cap
  • 14.10%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +0.19%
    Low Price$93.51
    High Price$108.12
  • 3 Months
    -14.55%
    Low Price$93.51
    High Price$140.48
  • 1 Year
    +14.10%
    Low Price$93.43
    High Price$140.48
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
105.39
108.53
104.42
108.12
+4.62%
581,857
07/31/2026
102.70
105.41
100.66
103.35
+1.63%
611,980
07/30/2026
105.27
107.00
101.22
101.69
-2.25%
745,449
07/29/2026
106.11
106.48
100.75
104.03
-2.47%
863,931
07/28/2026
105.02
106.83
102.16
106.66
+1.53%
639,217
07/27/2026
104.76
106.09
102.60
105.05
+1.70%
540,942
07/24/2026
104.55
104.99
101.85
103.29
-0.72%
608,003
07/23/2026
102.42
105.14
101.68
104.04
-0.19%
814,716
07/22/2026
103.05
105.75
102.36
104.24
+1.00%
908,116
07/21/2026
102.25
104.98
100.75
103.21
+0.74%
8,955,339
07/20/2026
103.64
107.00
101.76
102.45
-1.93%
1,748,650
07/17/2026
105.76
109.24
103.68
104.47
+2.01%
2,649,789
07/16/2026
102.30
105.20
100.72
102.41
-1.40%
573,524
07/15/2026
98.93
105.65
98.50
103.86
+6.69%
1,286,858
07/14/2026
95.00
98.70
95.00
97.35
+4.11%
871,406
07/13/2026
94.35
97.11
93.42
93.51
-1.45%
497,342
07/10/2026
95.10
97.90
93.80
94.89
-0.64%
1,112,105
07/09/2026
103.96
104.00
93.75
95.50
-6.28%
1,108,956
07/08/2026
101.34
103.49
100.84
101.90
-1.75%
670,247
07/07/2026
106.39
106.39
102.00
103.71
-4.05%
594,689
07/06/2026
107.92
110.99
107.44
108.09
+0.16%
505,828
07/02/2026
108.98
112.00
104.75
107.92
-1.08%
753,289
07/01/2026
117.01
117.01
103.06
109.10
-8.14%
1,665,725
06/30/2026
120.11
120.85
118.16
118.77
-1.20%
476,741
06/29/2026
121.57
123.99
116.74
120.21
-2.16%
506,310
06/26/2026
125.82
126.34
122.53
122.87
-2.33%
1,306,435
06/25/2026
127.23
129.92
124.02
125.80
+0.52%
527,654
06/24/2026
123.93
129.70
119.08
125.15
+1.71%
659,971
06/23/2026
124.12
126.31
120.00
123.05
-3.15%
484,940
06/22/2026
122.78
127.75
122.06
127.05
+3.48%
527,599
06/18/2026
123.45
124.38
121.71
122.78
+2.10%
758,287
06/17/2026
122.50
125.70
119.79
120.26
-1.43%
541,907
06/16/2026
121.88
124.99
121.15
122.01
+1.44%
628,214
06/15/2026
116.89
121.46
116.89
120.28
+5.63%
971,881
06/12/2026
106.05
114.95
105.70
113.87
+7.73%
783,389
06/11/2026
105.36
106.76
103.00
105.70
+1.38%
740,036
06/10/2026
110.10
111.69
103.54
104.26
-4.72%
641,128
06/09/2026
108.45
111.73
104.26
109.43
+2.88%
762,573
06/08/2026
110.40
111.19
106.01
106.37
-3.80%
697,929
06/05/2026
112.93
114.85
110.48
110.57
-2.09%
438,407
06/04/2026
111.26
113.43
109.17
112.93
+2.29%
552,334
06/03/2026
109.85
110.68
107.00
110.40
-0.92%
461,161
06/02/2026
113.01
115.50
109.75
111.43
-2.88%
684,901
06/01/2026
113.98
115.23
108.51
114.74
-1.49%
594,817
05/29/2026
120.32
122.39
116.23
116.47
-3.05%
514,375
05/28/2026
115.12
120.42
112.60
120.13
+3.30%
521,982
05/27/2026
117.07
117.77
115.57
116.29
+1.05%
452,283
05/26/2026
115.00
117.20
114.22
115.08
+1.97%
445,435
05/22/2026
111.60
113.38
108.73
112.86
+1.30%
522,785
05/21/2026
111.04
113.15
109.32
111.41
-0.99%
574,320
05/20/2026
111.68
114.64
109.26
112.52
+2.01%
655,043
05/19/2026
112.55
113.03
109.00
110.30
-4.05%
451,242
05/18/2026
119.00
119.50
114.10
114.95
-2.63%
568,536
05/15/2026
122.36
122.36
117.88
118.05
-5.44%
481,524
05/14/2026
128.53
129.03
124.09
124.84
-1.60%
428,159
05/13/2026
127.15
128.29
122.08
126.87
0.00%
494,917
05/12/2026
134.00
134.75
126.67
126.87
-6.33%
702,723
05/11/2026
141.49
145.09
134.51
135.45
-3.58%
800,851
05/08/2026
142.76
151.00
136.63
140.48
+6.94%
1,647,236
05/08/2026
$0.16 Earnings
05/07/2026
134.99
136.14
128.49
131.36
-2.66%
985,167
05/06/2026
134.14
137.58
132.09
134.95
+2.53%
536,014
05/05/2026
128.92
134.10
126.43
131.62
+5.12%
701,967
05/04/2026
125.50
128.09
123.93
125.21
-1.04%
422,522
05/01/2026
125.08
128.40
123.96
126.53
+2.32%
490,692
04/30/2026
117.28
123.96
117.28
123.66
+7.20%
361,123
04/29/2026
117.08
119.14
115.04
115.35
-1.48%
251,886
04/28/2026
120.22
120.96
116.39
117.08
-3.07%
312,440
04/27/2026
120.17
121.89
119.29
120.79
+0.52%
324,030
04/24/2026
122.88
122.88
118.07
120.17
-1.28%
369,133
04/23/2026
122.59
124.92
118.26
121.73
+0.59%
319,759
04/22/2026
125.21
126.64
120.46
121.01
-1.82%
395,941
04/21/2026
127.55
129.07
122.58
123.25
-3.37%
559,536
04/20/2026
124.06
128.04
121.88
127.55
+1.52%
475,610
04/17/2026
115.02
126.88
114.99
125.64
+12.03%
1,034,009
04/16/2026
112.16
113.49
110.81
112.15
+0.40%
375,459
04/15/2026
114.09
115.12
110.43
111.70
-2.79%
420,085
04/14/2026
116.06
117.71
113.55
114.91
-0.72%
411,219
04/13/2026
117.22
118.15
112.87
115.74
-2.62%
463,382
04/10/2026
117.50
119.06
114.90
118.86
+0.99%
247,446
04/09/2026
113.63
119.92
113.56
117.69
+2.36%
337,163
04/08/2026
113.77
117.45
112.96
114.98
+7.74%
465,928
04/07/2026
107.45
109.26
103.11
106.72
-1.98%
561,366
04/06/2026
106.00
109.21
104.94
108.88
+2.82%
476,204
04/02/2026
112.90
112.90
105.37
105.89
-6.21%
896,746
04/01/2026
113.38
116.15
112.06
112.90
+1.60%
379,587
03/31/2026
108.00
112.00
107.11
111.12
+4.87%
546,077
03/30/2026
108.74
110.23
105.00
105.96
-2.82%
495,573
03/27/2026
107.85
111.35
107.13
109.04
-0.61%
555,311
03/26/2026
110.60
111.54
108.45
109.71
-2.10%
506,841
03/25/2026
112.39
113.35
110.78
112.06
+1.60%
425,274
03/24/2026
109.81
110.96
106.52
110.29
-1.72%
560,833
03/23/2026
109.83
112.79
108.00
112.22
+6.96%
948,688
03/20/2026
113.24
114.70
103.76
104.92
-7.35%
966,478
03/19/2026
115.13
116.65
111.05
113.24
-3.53%
575,277
03/18/2026
117.44
121.20
116.56
117.38
-0.12%
505,399
03/17/2026
119.45
121.14
116.29
117.52
-0.94%
491,385
03/16/2026
115.98
120.23
114.14
118.64
+4.10%
537,375
03/13/2026
118.20
118.91
112.64
113.97
-2.10%
333,307
03/12/2026
119.11
120.32
116.07
116.42
-3.94%
443,752