2m 2m 2m 2m 2m 2m 2m
Robo Group T.E.K (ROBOF)
OTC
$0.11-$0.04 (-26.67%)
Price as of May 08, 2026- N/AMarket Cap
- -71.05%1-Year Change
- Scientific & Technical InstrumentsIndustry
Robo Group T.E.K (ROBOF)
$0.11-$0.04 (-26.67%)
- 1 Month0.00%Low Price$0.11High Price$0.11
- 3 Months-31.25%Low Price$0.11High Price$0.16
- 1 Year-60.71%Low Price$0.000001High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 125 |
04/27/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 500 |
04/22/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +159,900.00% | 500 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.00% | 200 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 297 |
12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -93.33% | 100 |
12/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 143 |
12/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 100 |
08/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +25.00% | 200 |
08/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +19,999,900.00% | 200 |
07/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -100.00% | 20,000 |
06/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 517 |