2m 2m 2m 2m 2m 2m 2m
Robo Group T.E.K (ROBOF)
OTC
$0.14+$0.02 (+12.50%)
Price as of Sep 08, 2026- N/AMarket Cap
- -46.00%1-Year Change
- Scientific & Technical InstrumentsIndustry
Robo Group T.E.K (ROBOF)
$0.14+$0.02 (+12.50%)
- 1 Month+12.50%Low Price$0.14High Price$0.14
- 3 Months+22.73%Low Price$0.10High Price$0.14
- 1 Year-46.00%Low Price$0.0001High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +12.50% | 300 |
08/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +20.00% | 1,000 |
07/31/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
05/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 125 |
04/27/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 500 |
04/22/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +159,900.00% | 500 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.00% | 200 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 297 |
12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -93.33% | 100 |
12/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 143 |
12/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 100 |