2m 2m 2m 2m 2m 2m 2m
RANK ONE (ROC)
NASDAQ
$3.39-$0.22 (-5.97%)
Price as of Oct 22, 2026 5:11 PM EDT- $68.7MMarket Cap
- N/A1-Year Change
- N/AIndustry
RANK ONE (ROC)
$3.39-$0.22 (-5.97%)
- 1 Month-15.09%Low Price$3.55High Price$4.25
- 3 Months-27.27%Low Price$3.55High Price$5.10
- 1 YearN/ALow Price$3.55High Price$7.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.56 | 3.69 | 3.56 | 3.60 | -0.55% | 5,575 |
10/20/2026 | 3.56 | 3.67 | 3.50 | 3.62 | +1.69% | 13,670 |
10/19/2026 | 3.90 | 3.90 | 3.55 | 3.56 | -2.47% | 13,358 |
10/16/2026 | 3.71 | 3.71 | 3.64 | 3.65 | -5.44% | 10,097 |
10/15/2026 | 3.60 | 3.90 | 3.60 | 3.86 | +1.18% | 21,001 |
10/14/2026 | 3.99 | 3.99 | 3.80 | 3.82 | -0.13% | 29,877 |
10/13/2026 | 3.83 | 3.98 | 3.80 | 3.82 | -2.30% | 11,083 |
10/12/2026 | 3.87 | 4.06 | 3.85 | 3.91 | +0.77% | 23,068 |
10/09/2026 | 3.69 | 3.93 | 3.60 | 3.88 | +9.30% | 39,384 |
10/08/2026 | 3.74 | 4.01 | 3.55 | 3.55 | -4.83% | 26,733 |
10/07/2026 | 3.80 | 4.15 | 3.62 | 3.73 | 0.00% | 72,315 |
10/06/2026 | 3.91 | 4.05 | 3.71 | 3.73 | -5.81% | 37,367 |
10/05/2026 | 4.10 | 4.14 | 3.95 | 3.96 | -3.18% | 12,816 |
10/02/2026 | 4.07 | 4.21 | 4.00 | 4.09 | +0.99% | 33,948 |
10/01/2026 | 4.02 | 4.20 | 3.93 | 4.05 | +1.25% | 34,746 |
09/30/2026 | 3.90 | 4.24 | 3.90 | 4.00 | +2.30% | 22,337 |
09/29/2026 | 4.22 | 4.27 | 3.91 | 3.91 | -7.35% | 66,313 |
09/28/2026 | 4.36 | 4.49 | 4.20 | 4.22 | +4.20% | 145,432 |
09/25/2026 | 4.06 | 4.20 | 4.00 | 4.05 | -2.06% | 16,572 |
09/24/2026 | 4.18 | 4.18 | 4.01 | 4.14 | -1.08% | 38,648 |
09/23/2026 | 4.25 | 4.54 | 4.12 | 4.18 | -1.65% | 14,868 |
09/22/2026 | 4.30 | 4.38 | 4.20 | 4.25 | +0.24% | 37,158 |
09/21/2026 | 4.24 | 4.35 | 4.12 | 4.24 | +2.17% | 43,862 |
09/18/2026 | 4.50 | 4.51 | 4.06 | 4.15 | -6.32% | 57,709 |
09/17/2026 | 4.40 | 4.61 | 4.37 | 4.43 | -0.67% | 19,869 |
09/16/2026 | 4.25 | 4.52 | 4.21 | 4.46 | +4.69% | 11,658 |
09/15/2026 | 4.22 | 4.30 | 4.22 | 4.26 | -2.29% | 11,573 |
09/14/2026 | 4.32 | 4.37 | 4.25 | 4.36 | +2.59% | 7,755 |
09/11/2026 | 4.23 | 4.40 | 4.00 | 4.25 | -1.16% | 40,036 |
09/10/2026 | 4.37 | 4.37 | 4.28 | 4.30 | -0.92% | 5,833 |
09/09/2026 | 4.34 | 4.42 | 4.32 | 4.34 | -0.46% | 9,349 |
09/08/2026 | 4.29 | 4.43 | 4.14 | 4.36 | +3.07% | 11,983 |
09/04/2026 | 4.16 | 4.33 | 4.16 | 4.23 | +1.93% | 12,547 |
09/03/2026 | 4.15 | 4.30 | 4.12 | 4.15 | +1.22% | 6,824 |
09/02/2026 | 4.16 | 4.27 | 4.10 | 4.10 | -0.49% | 14,859 |
09/01/2026 | 4.16 | 4.20 | 4.12 | 4.12 | -1.20% | 16,380 |
08/31/2026 | 4.34 | 4.35 | 4.13 | 4.17 | -3.02% | 9,187 |
08/28/2026 | 4.20 | 4.40 | 4.20 | 4.30 | +3.37% | 15,628 |
08/27/2026 | 4.15 | 4.34 | 4.15 | 4.16 | -0.24% | 38,791 |
08/26/2026 | 4.17 | 4.25 | 4.09 | 4.17 | +2.71% | 19,390 |
08/25/2026 | 4.13 | 4.21 | 4.05 | 4.06 | -1.46% | 25,139 |
08/24/2026 | 4.15 | 4.55 | 4.07 | 4.12 | +0.73% | 41,121 |
08/21/2026 | 4.21 | 4.37 | 4.06 | 4.09 | -2.62% | 95,417 |
08/20/2026 | 4.72 | 4.72 | 4.20 | 4.20 | -3.67% | 16,785 |
08/19/2026 | 4.38 | 4.46 | 4.34 | 4.36 | +0.69% | 9,452 |
08/18/2026 | 4.43 | 4.54 | 4.33 | 4.33 | -1.81% | 17,743 |
08/17/2026 | 4.32 | 4.52 | 4.30 | 4.41 | +1.61% | 10,755 |
08/14/2026 | 4.20 | 4.60 | 4.20 | 4.34 | -3.34% | 62,237 |
08/13/2026 | 4.29 | 4.62 | 4.29 | 4.49 | +4.66% | 44,526 |
08/13/2026 |
-$0.04 Earnings | |||||
08/12/2026 | 4.50 | 4.50 | 4.25 | 4.29 | +1.18% | 30,579 |
08/11/2026 | 4.30 | 4.43 | 4.23 | 4.24 | -0.47% | 25,442 |
08/10/2026 | 4.41 | 4.46 | 4.22 | 4.26 | -3.40% | 72,388 |
08/07/2026 | 4.98 | 5.00 | 4.37 | 4.41 | -10.18% | 67,918 |
08/06/2026 | 5.02 | 5.02 | 4.65 | 4.91 | -0.81% | 4,911 |
08/05/2026 | 5.00 | 5.16 | 4.57 | 4.95 | -2.94% | 25,005 |
08/04/2026 | 4.52 | 5.22 | 4.42 | 5.10 | +11.11% | 52,670 |
08/03/2026 | 4.38 | 4.67 | 4.38 | 4.59 | +3.85% | 5,534 |
07/31/2026 | 4.45 | 4.54 | 4.41 | 4.42 | -1.56% | 11,415 |
07/30/2026 | 4.70 | 4.72 | 4.34 | 4.49 | +3.70% | 62,483 |
07/29/2026 | 4.31 | 5.09 | 4.31 | 4.33 | +1.41% | 73,295 |
07/28/2026 | 4.55 | 4.56 | 4.22 | 4.27 | -9.15% | 175,371 |
07/27/2026 | 4.41 | 4.72 | 4.41 | 4.70 | +5.86% | 10,594 |
07/24/2026 | 4.75 | 4.76 | 4.40 | 4.44 | -5.33% | 103,058 |
07/23/2026 | 4.75 | 4.86 | 4.62 | 4.69 | -2.90% | 47,082 |
07/22/2026 | 4.94 | 5.03 | 4.81 | 4.83 | -2.42% | 96,252 |
07/21/2026 | 4.91 | 5.03 | 4.83 | 4.95 | +0.41% | 66,945 |
07/20/2026 | 5.09 | 5.13 | 4.87 | 4.93 | -4.09% | 47,600 |
07/17/2026 | 4.79 | 5.27 | 4.79 | 5.14 | +6.20% | 27,520 |
07/16/2026 | 5.07 | 5.14 | 4.74 | 4.84 | -3.20% | 92,127 |
07/15/2026 | 5.22 | 5.41 | 5.00 | 5.00 | -5.30% | 41,846 |
07/14/2026 | 5.15 | 5.36 | 4.96 | 5.28 | +2.92% | 64,702 |
07/13/2026 | 5.04 | 5.13 | 4.94 | 5.13 | +1.79% | 14,234 |
07/10/2026 | 4.75 | 5.19 | 4.74 | 5.04 | +4.13% | 20,398 |
07/09/2026 | 5.15 | 5.25 | 4.73 | 4.84 | -8.68% | 54,480 |
07/08/2026 | 5.03 | 5.55 | 4.96 | 5.30 | +3.31% | 32,686 |
07/07/2026 | 4.99 | 5.26 | 4.81 | 5.13 | +3.01% | 36,129 |
07/06/2026 | 4.92 | 5.25 | 4.92 | 4.98 | -0.40% | 21,869 |
07/02/2026 | 5.30 | 5.38 | 5.00 | 5.00 | -4.94% | 26,865 |
07/01/2026 | 5.22 | 5.50 | 4.88 | 5.26 | -0.19% | 73,243 |
06/30/2026 | 5.57 | 5.70 | 5.15 | 5.27 | -6.73% | 36,591 |
06/29/2026 | 5.94 | 5.94 | 5.41 | 5.65 | -5.36% | 28,747 |
06/26/2026 | 5.24 | 5.97 | 5.09 | 5.97 | +14.59% | 94,593 |
06/25/2026 | 4.04 | 5.50 | 3.98 | 5.21 | +14.76% | 202,669 |
06/24/2026 | 3.85 | 4.63 | 3.71 | 4.54 | +4.37% | 1,951,466 |
06/23/2026 | 4.40 | 4.80 | 4.35 | 4.35 | -2.03% | 66,152 |
06/22/2026 | 4.54 | 4.65 | 4.37 | 4.44 | -1.55% | 39,448 |
06/18/2026 | 4.76 | 4.88 | 4.40 | 4.51 | -4.45% | 118,757 |
06/17/2026 | 4.73 | 4.87 | 4.56 | 4.72 | +1.07% | 36,402 |
06/16/2026 | 4.78 | 5.02 | 4.60 | 4.67 | -0.21% | 62,313 |
06/15/2026 | 4.50 | 4.82 | 4.45 | 4.68 | +4.70% | 47,440 |
06/12/2026 | 4.54 | 4.70 | 4.37 | 4.47 | +0.22% | 32,526 |
06/11/2026 | 4.51 | 4.76 | 4.36 | 4.46 | -1.11% | 38,298 |
06/10/2026 | 4.51 | 5.07 | 4.51 | 4.51 | -1.53% | 18,147 |
06/09/2026 | 4.68 | 4.77 | 4.55 | 4.58 | -1.72% | 16,364 |
06/08/2026 | 4.72 | 5.00 | 4.52 | 4.66 | -0.64% | 23,158 |
06/05/2026 | 4.91 | 5.30 | 4.64 | 4.69 | -3.10% | 20,561 |
06/04/2026 | 4.64 | 4.96 | 4.59 | 4.84 | +5.22% | 11,739 |
06/03/2026 | 4.76 | 4.79 | 4.50 | 4.60 | -3.66% | 54,985 |
06/02/2026 | 4.85 | 4.93 | 4.67 | 4.78 | -0.73% | 42,751 |