S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RiskOn (ROII)

OTC

$0.0001$0.00 (0.00%)

Price as of May 29, 2026

$4.0M
Market Cap
-80.00%
1-Year Change
Internet Content & Information
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	23,599
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	30,820
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,950
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	275
04/15/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,399
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	399
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,553
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,184
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,576
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,212
03/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,111
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	101
02/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,531
02/06/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	193
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,709
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,820
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	183
12/31/2025	0.001	0.001	0.0001	0.0001	-90.00%	19,170
12/30/2025	0.0001	0.001	0.0001	0.001	+900.00%	27,539
12/29/2025	0.0001	0.001	0.0001	0.0001	0.00%	85,746
12/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,078
12/23/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	32,199
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,919
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	260,668
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,500
12/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,051
12/08/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	2,405
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	267
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	127
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,941
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	333
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	167
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,308
10/20/2025	0.0001	0.01	0.0001	0.0001	0.00%	12,055
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,560
09/29/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	7,151
09/26/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	435
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,195
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	48,283
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,643
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,516
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	837
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	382
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	611
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,631
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,933
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	334
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,394
07/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,266
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,902
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,376
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,334
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,013
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,884
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,823
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,433
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,099
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,529
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,551