• $14.7B
    Market Cap
  • -46.81%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -15.53%
    Low Price$30.03
    High Price$35.86
  • 3 Months
    -27.10%
    Low Price$30.03
    High Price$45.24
  • 1 Year
    -46.81%
    Low Price$30.03
    High Price$64.87
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
30.30
30.62
29.92
30.57
+1.49%
7,966,733
09/30/2026
30.60
30.68
29.70
30.12
-1.25%
11,351,133
09/29/2026
30.40
30.98
30.07
30.50
-0.29%
12,164,930
09/28/2026
29.97
30.71
29.76
30.59
+1.86%
10,845,742
09/25/2026
30.01
30.34
29.74
30.03
-1.22%
9,264,359
09/24/2026
31.50
31.58
30.12
30.40
-6.43%
13,649,942
09/23/2026
32.72
33.03
32.28
32.49
-1.13%
9,238,468
09/22/2026
32.77
33.10
32.64
32.86
+1.58%
6,338,846
09/21/2026
32.42
32.71
31.88
32.35
-0.25%
6,589,851
09/18/2026
33.00
33.11
32.42
32.43
-1.73%
16,337,755
09/17/2026
33.71
33.90
33.00
33.00
-1.58%
5,870,739
09/16/2026
33.77
34.41
33.53
33.53
-0.71%
5,517,060
09/15/2026
35.14
35.20
33.75
33.77
-4.36%
6,703,823
09/14/2026
35.11
35.50
34.97
35.31
+1.67%
6,980,016
09/11/2026
34.73
34.89
34.44
34.73
+0.49%
3,265,234
09/10/2026
34.81
35.33
34.47
34.56
+0.06%
5,260,364
09/09/2026
34.87
34.88
34.35
34.54
-1.17%
4,329,534
09/08/2026
35.61
35.65
34.95
34.95
-2.54%
5,833,308
09/04/2026
35.46
36.23
35.25
35.86
+0.42%
5,237,150
09/03/2026
36.06
36.44
35.47
35.71
0.00%
5,050,584
09/02/2026
36.10
36.12
35.48
35.71
-1.33%
4,936,141
09/01/2026
36.18
36.47
35.85
36.19
+0.33%
3,766,444
08/31/2026
36.17
36.64
35.95
36.07
-0.85%
5,062,077
08/28/2026
36.07
36.51
35.97
36.38
+1.22%
2,723,445
08/27/2026
36.57
36.57
35.81
35.94
-2.07%
2,736,987
08/26/2026
36.33
37.47
36.26
36.70
+0.94%
6,356,129
08/25/2026
36.89
36.96
36.15
36.36
-2.42%
4,639,418
08/24/2026
37.08
37.73
37.08
37.26
+0.95%
3,393,126
08/21/2026
36.47
37.21
36.36
36.91
+1.46%
3,922,859
08/20/2026
36.14
36.51
35.88
36.38
+0.33%
3,574,941
08/19/2026
36.50
37.26
36.25
36.26
-0.17%
4,121,082
08/18/2026
36.25
36.59
35.83
36.32
+0.83%
4,009,359
08/17/2026
36.09
36.60
35.92
36.02
-0.50%
3,946,841
08/14/2026
36.45
36.50
35.97
36.20
-0.06%
3,629,711
08/13/2026
36.80
37.03
36.19
36.22
-0.82%
5,405,174
08/12/2026
36.48
36.97
36.30
36.52
-1.32%
6,167,354
08/11/2026
37.08
37.32
36.83
37.01
-0.59%
5,658,470
08/10/2026
37.38
37.51
36.96
37.23
-0.87%
4,900,186
08/10/2026
$0.18 Dividend
08/07/2026
36.57
37.67
36.51
37.56
+2.47%
5,674,802
08/06/2026
37.57
37.57
36.17
36.65
-1.97%
6,313,442
08/05/2026
37.63
37.67
36.81
37.39
-0.63%
5,096,122
08/04/2026
37.64
37.89
37.37
37.63
-1.00%
3,802,962
08/03/2026
37.90
38.33
37.88
38.01
+0.58%
6,048,857
07/31/2026
37.82
38.03
37.37
37.79
-0.99%
5,598,802
07/30/2026
37.30
38.38
36.81
38.16
-1.03%
9,567,648
07/29/2026
39.22
39.58
38.50
38.56
-0.67%
5,934,189
07/28/2026
39.48
39.95
38.50
38.82
-0.15%
7,146,487
07/27/2026
38.76
39.44
38.41
38.88
+1.32%
6,591,001
07/24/2026
38.61
38.86
37.72
38.37
-2.23%
9,489,802
07/23/2026
37.15
39.60
36.41
39.25
-9.27%
18,006,383
07/22/2026
44.33
44.38
42.88
43.26
-0.89%
6,591,610
07/22/2026
$0.32 Earnings
07/21/2026
43.87
44.25
43.61
43.65
-1.97%
5,441,376
07/20/2026
44.89
44.97
44.33
44.52
-0.82%
5,140,600
07/17/2026
45.96
46.14
44.71
44.89
-0.77%
5,527,630
07/16/2026
44.25
45.48
44.25
45.24
+3.88%
4,626,607
07/15/2026
44.13
44.60
43.21
43.55
-1.20%
4,301,179
07/14/2026
44.08
44.48
43.99
44.08
-1.40%
3,655,584
07/13/2026
44.45
44.82
44.15
44.70
+1.01%
2,918,702
07/10/2026
44.44
44.64
43.54
44.25
-0.67%
3,585,976
07/09/2026
44.42
45.25
44.05
44.55
-0.40%
5,458,721
07/08/2026
43.86
44.90
43.41
44.73
+3.05%
6,273,540
07/07/2026
43.34
44.09
43.09
43.41
+2.08%
4,332,313
07/06/2026
43.13
43.21
42.12
42.52
-1.50%
4,628,918
07/02/2026
42.36
43.43
42.34
43.17
+2.94%
4,274,862
07/01/2026
41.80
42.83
41.80
41.94
+0.96%
3,489,358
06/30/2026
41.84
41.92
41.30
41.54
-1.28%
4,501,324
06/29/2026
43.18
43.38
41.73
42.08
-2.29%
6,018,746
06/26/2026
42.69
43.22
42.40
43.06
+1.10%
7,152,782
06/25/2026
43.80
44.03
42.49
42.59
-3.91%
6,156,550
06/24/2026
44.71
44.94
44.23
44.32
-0.22%
5,151,639
06/23/2026
44.99
45.05
44.04
44.42
+0.52%
3,599,671
06/22/2026
44.08
44.34
43.88
44.20
-1.22%
4,349,033
06/18/2026
44.99
45.14
44.40
44.74
-0.38%
5,893,858
06/17/2026
46.05
46.30
44.50
44.91
-3.55%
4,388,772
06/16/2026
46.87
47.25
46.52
46.56
-0.23%
4,079,644
06/15/2026
46.83
47.12
46.42
46.67
-0.61%
2,396,804
06/12/2026
46.84
47.01
46.25
46.96
+0.30%
2,626,097
06/11/2026
46.84
47.51
46.61
46.82
-1.51%
3,752,393
06/10/2026
47.59
48.29
47.24
47.54
+0.50%
3,501,081
06/09/2026
46.41
47.74
46.18
47.30
+2.04%
5,134,414
06/08/2026
46.86
46.98
46.34
46.35
-1.10%
6,554,541
06/05/2026
46.77
47.63
46.49
46.87
+1.29%
4,684,324
06/04/2026
46.88
47.06
46.04
46.28
+1.55%
5,462,133
06/03/2026
44.89
45.59
44.21
45.57
+1.67%
6,309,638
06/02/2026
46.24
46.80
44.41
44.82
-2.76%
8,153,197
06/01/2026
47.31
47.57
45.85
46.10
-2.69%
6,087,521
05/29/2026
48.27
48.40
46.62
47.37
-3.68%
11,454,209
05/28/2026
49.43
50.08
49.15
49.18
-1.91%
4,139,068
05/27/2026
51.56
52.19
49.78
50.14
-5.23%
6,775,554
05/26/2026
53.22
53.27
52.67
52.90
-0.56%
2,503,491
05/22/2026
52.87
53.36
52.71
53.20
+0.83%
2,083,036
05/21/2026
52.64
53.27
52.15
52.76
-0.47%
2,574,162
05/20/2026
54.22
54.22
52.71
53.01
-0.87%
2,532,248
05/19/2026
54.26
54.68
53.42
53.48
-1.59%
3,508,148
05/18/2026
53.34
54.91
53.33
54.35
+2.23%
3,013,322
05/15/2026
53.51
53.68
53.00
53.16
0.00%
4,098,664
05/14/2026
53.00
53.21
52.17
53.16
+1.14%
3,088,859
05/13/2026
52.47
53.14
51.70
52.56
-0.30%
3,063,523