• $17.8B
    Market Cap
  • -35.43%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -15.44%
    Low Price$36.02
    High Price$39.25
  • 3 Months
    -30.05%
    Low Price$36.02
    High Price$52.90
  • 1 Year
    -35.43%
    Low Price$36.02
    High Price$64.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.47
37.21
36.36
36.91
+1.46%
3,922,859
08/20/2026
36.14
36.51
35.88
36.38
+0.33%
3,574,941
08/19/2026
36.50
37.26
36.25
36.26
-0.17%
4,121,082
08/18/2026
36.25
36.59
35.83
36.32
+0.83%
4,009,359
08/17/2026
36.09
36.60
35.92
36.02
-0.50%
3,946,841
08/14/2026
36.45
36.50
35.97
36.20
-0.06%
3,629,711
08/13/2026
36.80
37.03
36.19
36.22
-0.82%
5,405,174
08/12/2026
36.48
36.97
36.30
36.52
-1.32%
6,167,354
08/11/2026
37.08
37.32
36.83
37.01
-0.59%
5,658,470
08/10/2026
37.38
37.51
36.96
37.23
-0.87%
4,900,186
08/10/2026
$0.18 Dividend
08/07/2026
36.57
37.67
36.51
37.56
+2.47%
5,674,802
08/06/2026
37.57
37.57
36.17
36.65
-1.97%
6,313,442
08/05/2026
37.63
37.67
36.81
37.39
-0.63%
5,096,122
08/04/2026
37.64
37.89
37.37
37.63
-1.00%
3,802,962
08/03/2026
37.90
38.33
37.88
38.01
+0.58%
6,048,857
07/31/2026
37.82
38.03
37.37
37.79
-0.99%
5,598,802
07/30/2026
37.30
38.38
36.81
38.16
-1.03%
9,567,648
07/29/2026
39.22
39.58
38.50
38.56
-0.67%
5,934,189
07/28/2026
39.48
39.95
38.50
38.82
-0.15%
7,146,487
07/27/2026
38.76
39.44
38.41
38.88
+1.32%
6,591,001
07/24/2026
38.61
38.86
37.72
38.37
-2.23%
9,489,802
07/23/2026
37.15
39.60
36.41
39.25
-9.27%
18,006,383
07/22/2026
44.33
44.38
42.88
43.26
-0.89%
6,591,610
07/22/2026
$0.32 Earnings
07/21/2026
43.87
44.25
43.61
43.65
-1.97%
5,441,376
07/20/2026
44.89
44.97
44.33
44.52
-0.82%
5,140,600
07/17/2026
45.96
46.14
44.71
44.89
-0.77%
5,527,630
07/16/2026
44.25
45.48
44.25
45.24
+3.88%
4,626,607
07/15/2026
44.13
44.60
43.21
43.55
-1.20%
4,301,179
07/14/2026
44.08
44.48
43.99
44.08
-1.40%
3,655,584
07/13/2026
44.45
44.82
44.15
44.70
+1.01%
2,918,702
07/10/2026
44.44
44.64
43.54
44.25
-0.67%
3,585,976
07/09/2026
44.42
45.25
44.05
44.55
-0.40%
5,458,721
07/08/2026
43.86
44.90
43.41
44.73
+3.05%
6,273,540
07/07/2026
43.34
44.09
43.09
43.41
+2.08%
4,332,313
07/06/2026
43.13
43.21
42.12
42.52
-1.50%
4,628,918
07/02/2026
42.36
43.43
42.34
43.17
+2.94%
4,274,862
07/01/2026
41.80
42.83
41.80
41.94
+0.96%
3,489,358
06/30/2026
41.84
41.92
41.30
41.54
-1.28%
4,501,324
06/29/2026
43.18
43.38
41.73
42.08
-2.29%
6,018,746
06/26/2026
42.69
43.22
42.40
43.06
+1.10%
7,152,782
06/25/2026
43.80
44.03
42.49
42.59
-3.91%
6,156,550
06/24/2026
44.71
44.94
44.23
44.32
-0.22%
5,151,639
06/23/2026
44.99
45.05
44.04
44.42
+0.52%
3,599,671
06/22/2026
44.08
44.34
43.88
44.20
-1.22%
4,349,033
06/18/2026
44.99
45.14
44.40
44.74
-0.38%
5,893,858
06/17/2026
46.05
46.30
44.50
44.91
-3.55%
4,388,772
06/16/2026
46.87
47.25
46.52
46.56
-0.23%
4,079,644
06/15/2026
46.83
47.12
46.42
46.67
-0.61%
2,396,804
06/12/2026
46.84
47.01
46.25
46.96
+0.30%
2,626,097
06/11/2026
46.84
47.51
46.61
46.82
-1.51%
3,752,393
06/10/2026
47.59
48.29
47.24
47.54
+0.50%
3,501,081
06/09/2026
46.41
47.74
46.18
47.30
+2.04%
5,134,414
06/08/2026
46.86
46.98
46.34
46.35
-1.10%
6,554,541
06/05/2026
46.77
47.63
46.49
46.87
+1.29%
4,684,324
06/04/2026
46.88
47.06
46.04
46.28
+1.55%
5,462,133
06/03/2026
44.89
45.59
44.21
45.57
+1.67%
6,309,638
06/02/2026
46.24
46.80
44.41
44.82
-2.76%
8,153,197
06/01/2026
47.31
47.57
45.85
46.10
-2.69%
6,087,521
05/29/2026
48.27
48.40
46.62
47.37
-3.68%
11,454,209
05/28/2026
49.43
50.08
49.15
49.18
-1.91%
4,139,068
05/27/2026
51.56
52.19
49.78
50.14
-5.23%
6,775,554
05/26/2026
53.22
53.27
52.67
52.90
-0.56%
2,503,491
05/22/2026
52.87
53.36
52.71
53.20
+0.83%
2,083,036
05/21/2026
52.64
53.27
52.15
52.76
-0.47%
2,574,162
05/20/2026
54.22
54.22
52.71
53.01
-0.87%
2,532,248
05/19/2026
54.26
54.68
53.42
53.48
-1.59%
3,508,148
05/18/2026
53.34
54.91
53.33
54.35
+2.23%
3,013,322
05/15/2026
53.51
53.68
53.00
53.16
0.00%
4,098,664
05/14/2026
53.00
53.21
52.17
53.16
+1.14%
3,088,859
05/13/2026
52.47
53.14
51.70
52.56
-0.30%
3,063,523
05/12/2026
52.75
52.91
52.29
52.72
+0.19%
2,808,279
05/11/2026
53.60
53.84
52.26
52.62
-1.43%
2,992,231
05/11/2026
$0.18 Dividend
05/08/2026
54.13
54.29
53.16
53.39
-1.03%
2,407,048
05/07/2026
53.72
54.19
53.43
53.94
+0.37%
1,994,764
05/06/2026
53.79
54.38
53.35
53.75
+0.15%
2,543,935
05/05/2026
53.58
54.07
52.83
53.67
-0.07%
2,940,196
05/04/2026
54.51
54.51
53.43
53.71
-1.15%
2,932,475
05/01/2026
55.66
55.74
54.19
54.33
-1.70%
1,924,715
04/30/2026
54.90
55.37
54.54
55.27
+0.72%
2,508,570
04/29/2026
55.16
55.36
54.54
54.88
-0.74%
1,878,360
04/28/2026
55.96
56.02
54.92
55.28
-0.41%
2,050,964
04/27/2026
56.53
56.89
55.40
55.51
-1.11%
3,544,056
04/24/2026
55.79
56.50
55.44
56.14
-0.68%
2,484,534
04/23/2026
54.45
56.97
54.37
56.52
+3.02%
5,421,567
04/22/2026
54.31
55.04
53.98
54.87
+1.11%
3,731,107
04/22/2026
$0.24 Earnings
04/21/2026
54.26
54.62
53.74
54.26
-0.35%
3,291,516
04/20/2026
54.52
54.91
54.26
54.45
-0.18%
2,400,053
04/17/2026
54.20
55.20
54.13
54.55
+0.94%
2,422,866
04/16/2026
53.85
54.33
53.77
54.04
+0.20%
2,258,535
04/15/2026
54.15
54.54
53.54
53.93
-0.77%
2,675,240
04/14/2026
54.21
55.08
54.21
54.35
+0.26%
2,706,605
04/13/2026
53.84
54.23
53.27
54.21
+0.79%
2,095,078
04/10/2026
55.17
55.51
53.61
53.78
-2.80%
2,726,638
04/09/2026
54.01
55.53
53.80
55.33
+1.99%
3,154,987
04/08/2026
53.80
54.47
53.26
54.25
+1.86%
2,266,510
04/07/2026
53.72
53.73
53.03
53.26
-0.79%
2,219,866