• $18.2B
    Market Cap
  • -33.10%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    +18.82%
    Low Price$32.46
    High Price$38.56
  • 3 Months
    +4.34%
    Low Price$29.54
    High Price$38.56
  • 1 Year
    -33.10%
    Low Price$29.54
    High Price$64.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
38.87
39.05
37.90
37.91
-1.46%
3,776,246
11/11/2026
37.86
38.48
37.74
38.47
+0.13%
3,745,257
11/10/2026
38.40
38.60
37.51
38.42
-0.31%
4,033,635
11/10/2026
$0.20 Dividend
11/09/2026
38.27
38.65
37.70
38.54
+2.08%
8,330,143
11/06/2026
37.18
37.86
36.46
37.75
-2.09%
8,397,278
11/05/2026
38.58
39.31
38.30
38.56
+0.99%
7,706,354
11/04/2026
37.38
38.90
37.38
38.18
+2.76%
9,538,550
11/03/2026
36.31
37.74
36.07
37.16
+3.66%
11,990,077
11/02/2026
34.63
35.91
34.52
35.84
+3.95%
4,666,488
10/30/2026
35.25
35.38
34.39
34.48
-0.09%
5,391,987
10/29/2026
33.83
34.61
33.65
34.51
+3.55%
6,443,618
10/28/2026
33.53
33.84
33.08
33.33
-1.50%
5,248,347
10/27/2026
34.09
34.22
33.45
33.83
-1.56%
6,323,728
10/26/2026
34.41
34.87
34.06
34.37
-0.78%
7,206,069
10/23/2026
35.08
35.39
34.04
34.64
-1.39%
9,092,623
10/22/2026
31.68
35.27
31.64
35.13
+5.56%
13,462,322
10/21/2026
33.00
33.54
32.89
33.28
+0.33%
8,089,950
10/21/2026
$0.34 Earnings
10/20/2026
32.87
33.19
32.73
33.17
+2.08%
4,988,032
10/19/2026
32.83
32.96
32.31
32.49
-2.36%
7,387,290
10/16/2026
33.85
34.12
33.10
33.28
-1.30%
5,474,623
10/15/2026
33.10
33.89
33.03
33.72
+3.86%
9,291,783
10/14/2026
32.15
32.49
31.92
32.46
+1.49%
4,855,494
10/13/2026
32.18
32.23
31.78
31.98
+0.25%
6,712,435
10/12/2026
31.73
32.21
31.45
31.90
+0.28%
5,581,596
10/09/2026
32.24
32.40
31.70
31.81
-0.87%
6,724,326
10/08/2026
30.96
32.31
30.96
32.09
+4.50%
13,661,911
10/07/2026
30.42
31.19
30.27
30.71
+1.71%
9,114,968
10/06/2026
29.54
30.20
29.46
30.19
+2.22%
7,655,415
10/05/2026
29.65
29.97
29.13
29.54
-1.56%
6,531,428
10/02/2026
30.62
30.62
29.90
30.00
-1.34%
5,576,930
10/01/2026
30.14
30.46
29.76
30.41
+1.49%
7,966,733
09/30/2026
30.44
30.52
29.54
29.96
-1.25%
11,351,133
09/29/2026
30.24
30.82
29.91
30.34
-0.29%
12,164,930
09/28/2026
29.82
30.55
29.61
30.43
+1.86%
10,845,742
09/25/2026
29.86
30.18
29.59
29.87
-1.22%
9,264,359
09/24/2026
31.34
31.42
29.96
30.24
-6.43%
13,649,942
09/23/2026
32.55
32.86
32.11
32.32
-1.13%
9,238,468
09/22/2026
32.60
32.93
32.47
32.69
+1.58%
6,338,846
09/21/2026
32.25
32.54
31.72
32.18
-0.25%
6,589,851
09/18/2026
32.83
32.94
32.25
32.26
-1.73%
16,337,755
09/17/2026
33.54
33.72
32.83
32.83
-1.58%
5,870,739
09/16/2026
33.60
34.23
33.36
33.36
-0.71%
5,517,060
09/15/2026
34.96
35.02
33.58
33.60
-4.36%
6,703,823
09/14/2026
34.93
35.32
34.79
35.13
+1.67%
6,980,016
09/11/2026
34.55
34.71
34.26
34.55
+0.49%
3,265,234
09/10/2026
34.63
35.15
34.29
34.38
+0.06%
5,260,364
09/09/2026
34.69
34.70
34.17
34.36
-1.17%
4,329,534
09/08/2026
35.43
35.47
34.77
34.77
-2.54%
5,833,308
09/04/2026
35.28
36.04
35.07
35.67
+0.42%
5,237,150
09/03/2026
35.87
36.25
35.29
35.53
0.00%
5,050,584
09/02/2026
35.91
35.93
35.30
35.53
-1.33%
4,936,141
09/01/2026
35.99
36.29
35.66
36.00
+0.33%
3,766,444
08/31/2026
35.98
36.45
35.76
35.88
-0.85%
5,062,077
08/28/2026
35.88
36.32
35.78
36.19
+1.22%
2,723,445
08/27/2026
36.38
36.38
35.63
35.75
-2.07%
2,736,987
08/26/2026
36.14
37.27
36.07
36.51
+0.94%
6,356,129
08/25/2026
36.70
36.77
35.96
36.17
-2.42%
4,639,418
08/24/2026
36.89
37.54
36.89
37.07
+0.95%
3,393,126
08/21/2026
36.28
37.01
36.17
36.72
+1.46%
3,922,859
08/20/2026
35.95
36.32
35.69
36.19
+0.33%
3,574,941
08/19/2026
36.31
37.06
36.06
36.07
-0.17%
4,121,082
08/18/2026
36.06
36.40
35.65
36.13
+0.83%
4,009,359
08/17/2026
35.90
36.41
35.74
35.83
-0.50%
3,946,841
08/14/2026
36.26
36.31
35.78
36.01
-0.06%
3,629,711
08/13/2026
36.61
36.84
36.00
36.03
-0.82%
5,405,174
08/12/2026
36.29
36.78
36.11
36.33
-1.32%
6,167,354
08/11/2026
36.89
37.13
36.64
36.82
-0.59%
5,658,470
08/10/2026
37.19
37.32
36.77
37.04
-0.87%
4,900,186
08/10/2026
$0.18 Dividend
08/07/2026
36.38
37.47
36.33
37.36
+2.47%
5,674,802
08/06/2026
37.37
37.37
35.98
36.46
-1.97%
6,313,442
08/05/2026
37.43
37.48
36.62
37.20
-0.63%
5,096,122
08/04/2026
37.44
37.69
37.18
37.43
-1.00%
3,802,962
08/03/2026
37.70
38.14
37.68
37.81
+0.58%
6,048,857
07/31/2026
37.62
37.83
37.18
37.59
-0.99%
5,598,802
07/30/2026
37.11
38.19
36.62
37.97
-1.03%
9,567,648
07/29/2026
39.02
39.37
38.30
38.36
-0.67%
5,934,189
07/28/2026
39.27
39.74
38.30
38.62
-0.15%
7,146,487
07/27/2026
38.56
39.23
38.22
38.68
+1.32%
6,591,001
07/24/2026
38.41
38.66
37.52
38.18
-2.23%
9,489,802
07/23/2026
36.96
39.39
36.22
39.05
-9.27%
18,006,383
07/22/2026
44.11
44.16
42.66
43.04
-0.89%
6,591,610
07/22/2026
$0.32 Earnings
07/21/2026
43.64
44.02
43.38
43.42
-1.97%
5,441,376
07/20/2026
44.66
44.74
44.11
44.29
-0.82%
5,140,600
07/17/2026
45.72
45.90
44.48
44.66
-0.77%
5,527,630
07/16/2026
44.03
45.24
44.03
45.01
+3.88%
4,626,607
07/15/2026
43.90
44.37
42.99
43.32
-1.20%
4,301,179
07/14/2026
43.85
44.25
43.76
43.85
-1.40%
3,655,584
07/13/2026
44.22
44.59
43.92
44.47
+1.01%
2,918,702
07/10/2026
44.21
44.41
43.32
44.03
-0.67%
3,585,976
07/09/2026
44.19
45.02
43.82
44.32
-0.40%
5,458,721
07/08/2026
43.63
44.67
43.18
44.50
+3.05%
6,273,540
07/07/2026
43.12
43.86
42.87
43.18
+2.08%
4,332,313
07/06/2026
42.91
42.99
41.90
42.30
-1.50%
4,628,918
07/02/2026
42.15
43.20
42.13
42.95
+2.94%
4,274,862
07/01/2026
41.58
42.61
41.58
41.72
+0.96%
3,489,358
06/30/2026
41.62
41.70
41.09
41.32
-1.28%
4,501,324