• $21.4B
    Market Cap
  • -18.53%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -6.91%
    Low Price$41.74
    High Price$46.90
  • 3 Months
    -17.72%
    Low Price$41.74
    High Price$56.99
  • 1 Year
    -18.53%
    Low Price$41.74
    High Price$65.60
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
44.66
44.86
43.76
44.47
-0.67%
3,585,976
07/09/2026
44.64
45.47
44.26
44.77
-0.40%
5,458,721
07/08/2026
44.07
45.12
43.62
44.95
+3.05%
6,273,540
07/07/2026
43.55
44.30
43.30
43.62
+2.08%
4,332,313
07/06/2026
43.34
43.42
42.32
42.73
-1.50%
4,628,918
07/02/2026
42.57
43.64
42.55
43.38
+2.94%
4,274,862
07/01/2026
42.00
43.04
42.00
42.14
+0.96%
3,489,358
06/30/2026
42.04
42.12
41.50
41.74
-1.28%
4,501,324
06/29/2026
43.39
43.59
41.93
42.28
-2.29%
6,018,746
06/26/2026
42.90
43.43
42.61
43.27
+1.10%
7,152,782
06/25/2026
44.01
44.24
42.70
42.80
-3.91%
6,156,550
06/24/2026
44.93
45.16
44.44
44.54
-0.22%
5,151,639
06/23/2026
45.21
45.27
44.25
44.64
+0.52%
3,599,671
06/22/2026
44.29
44.56
44.09
44.41
-1.22%
4,349,033
06/18/2026
45.21
45.36
44.62
44.96
-0.38%
5,893,858
06/17/2026
46.27
46.53
44.72
45.13
-3.55%
4,388,772
06/16/2026
47.10
47.48
46.75
46.79
-0.23%
4,079,644
06/15/2026
47.06
47.35
46.65
46.90
-0.61%
2,396,804
06/12/2026
47.07
47.24
46.47
47.19
+0.30%
2,626,097
06/11/2026
47.07
47.74
46.84
47.05
-1.51%
3,752,393
06/10/2026
47.82
48.52
47.47
47.77
+0.50%
3,501,081
06/09/2026
46.64
47.97
46.40
47.53
+2.04%
5,134,414
06/08/2026
47.09
47.21
46.57
46.58
-1.10%
6,554,541
06/05/2026
47.00
47.86
46.72
47.10
+1.29%
4,684,324
06/04/2026
47.11
47.29
46.26
46.50
+1.55%
5,462,133
06/03/2026
45.11
45.81
44.43
45.79
+1.67%
6,309,638
06/02/2026
46.46
47.03
44.63
45.04
-2.76%
8,153,197
06/01/2026
47.54
47.81
46.07
46.32
-2.69%
6,087,521
05/29/2026
48.50
48.64
46.85
47.60
-3.68%
11,454,209
05/28/2026
49.67
50.32
49.39
49.42
-1.91%
4,139,068
05/27/2026
51.81
52.44
50.02
50.38
-5.23%
6,775,554
05/26/2026
53.48
53.53
52.93
53.16
-0.56%
2,503,491
05/22/2026
53.13
53.62
52.97
53.46
+0.83%
2,083,036
05/21/2026
52.90
53.53
52.40
53.02
-0.47%
2,574,162
05/20/2026
54.48
54.48
52.97
53.27
-0.87%
2,532,248
05/19/2026
54.52
54.95
53.68
53.74
-1.59%
3,508,148
05/18/2026
53.60
55.18
53.59
54.61
+2.23%
3,013,322
05/15/2026
53.77
53.94
53.26
53.42
0.00%
4,098,664
05/14/2026
53.26
53.47
52.43
53.42
+1.14%
3,088,859
05/13/2026
52.72
53.40
51.95
52.82
-0.30%
3,063,523
05/12/2026
53.01
53.17
52.54
52.98
+0.19%
2,808,279
05/11/2026
53.86
54.10
52.51
52.88
-1.43%
2,992,231
05/11/2026
$0.18 Dividend
05/08/2026
54.39
54.55
53.41
53.65
-1.03%
2,407,048
05/07/2026
53.98
54.45
53.69
54.21
+0.37%
1,994,764
05/06/2026
54.06
54.64
53.61
54.01
+0.15%
2,543,935
05/05/2026
53.84
54.33
53.09
53.93
-0.07%
2,940,196
05/04/2026
54.77
54.77
53.69
53.97
-1.15%
2,932,475
05/01/2026
55.93
56.01
54.45
54.59
-1.70%
1,924,715
04/30/2026
55.16
55.64
54.80
55.54
+0.72%
2,508,570
04/29/2026
55.43
55.63
54.80
55.14
-0.74%
1,878,360
04/28/2026
56.23
56.29
55.19
55.55
-0.41%
2,050,964
04/27/2026
56.81
57.17
55.67
55.78
-1.11%
3,544,056
04/24/2026
56.06
56.78
55.71
56.41
-0.68%
2,484,534
04/23/2026
54.71
57.25
54.64
56.80
+3.02%
5,421,567
04/22/2026
54.57
55.31
54.25
55.13
+1.11%
3,731,107
04/22/2026
$0.24 Earnings
04/21/2026
54.52
54.88
54.00
54.52
-0.35%
3,291,516
04/20/2026
54.78
55.17
54.52
54.71
-0.18%
2,400,053
04/17/2026
54.46
55.47
54.39
54.81
+0.94%
2,422,866
04/16/2026
54.12
54.59
54.04
54.31
+0.20%
2,258,535
04/15/2026
54.41
54.81
53.80
54.20
-0.77%
2,675,240
04/14/2026
54.47
55.35
54.47
54.61
+0.26%
2,706,605
04/13/2026
54.11
54.49
53.53
54.47
+0.79%
2,095,078
04/10/2026
55.44
55.78
53.87
54.05
-2.80%
2,726,638
04/09/2026
54.28
55.80
54.07
55.60
+1.99%
3,154,987
04/08/2026
54.07
54.73
53.52
54.51
+1.86%
2,266,510
04/07/2026
53.98
53.99
53.29
53.52
-0.79%
2,219,866
04/06/2026
53.36
54.36
53.32
53.95
+0.37%
1,610,687
04/02/2026
53.14
54.10
52.98
53.75
+0.82%
2,618,780
04/01/2026
53.16
53.92
53.15
53.31
+0.15%
3,591,919
03/31/2026
53.85
53.85
52.62
53.23
+0.70%
3,790,817
03/30/2026
52.77
53.10
52.25
52.86
+1.11%
3,161,560
03/27/2026
52.52
52.83
52.14
52.28
-0.66%
2,491,286
03/26/2026
53.03
53.63
52.42
52.63
-1.25%
2,503,709
03/25/2026
53.73
53.98
52.20
53.30
+0.36%
2,503,960
03/24/2026
52.82
53.78
52.51
53.11
+0.15%
2,704,351
03/23/2026
53.30
53.97
52.93
53.03
-0.09%
2,426,239
03/20/2026
53.91
54.10
52.66
53.08
-1.53%
7,548,398
03/19/2026
53.54
54.34
53.29
53.91
+0.33%
2,616,828
03/18/2026
55.09
55.93
53.65
53.73
-3.46%
2,628,355
03/17/2026
55.21
55.79
54.98
55.65
+1.53%
2,032,762
03/16/2026
55.03
55.46
54.57
54.81
-0.24%
2,376,304
03/13/2026
55.97
56.41
54.82
54.94
-0.83%
2,813,359
03/12/2026
56.05
56.79
55.20
55.40
-0.87%
3,190,709
03/11/2026
55.97
56.08
55.16
55.89
-0.36%
2,913,393
03/10/2026
57.55
57.57
55.28
56.09
-2.24%
3,734,500
03/09/2026
57.63
58.00
56.59
57.37
-1.22%
3,321,693
03/06/2026
57.43
58.23
56.86
58.08
+0.19%
2,076,153
03/05/2026
57.44
58.46
56.96
57.97
+0.29%
3,914,865
03/04/2026
59.67
59.85
57.60
57.80
-3.61%
3,701,775
03/03/2026
60.34
60.58
59.31
59.97
-1.17%
1,866,887
03/02/2026
60.54
61.00
60.00
60.67
-0.02%
1,986,464
02/27/2026
59.80
60.68
59.41
60.68
+1.89%
3,555,647
02/26/2026
59.47
59.86
59.18
59.56
+1.07%
2,397,352
02/25/2026
60.04
60.24
58.52
58.93
-1.98%
3,539,522
02/25/2026
$0.18 Dividend
02/24/2026
59.97
60.22
59.33
60.12
+0.22%
2,961,488
02/23/2026
60.68
61.30
59.96
59.99
-1.58%
4,098,270
02/20/2026
60.40
61.00
60.15
60.96
+0.71%
3,809,557