Rosetta Genomics (ROSGQ)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 11, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	13,852
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,544
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	252
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	542
02/19/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,575
01/07/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	5,018
11/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	400
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,642
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,136
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,174
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,034
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	852
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	251
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	292
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	117
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	53,036
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	327
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,722
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,722
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,073
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,244