• N/A
    Market Cap
  • -12.82%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -15.00%
    Low Price$0.17
    High Price$0.33
  • 3 Months
    -45.51%
    Low Price$0.17
    High Price$0.33
  • 1 Year
    -12.82%
    Low Price$0.02
    High Price$0.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.17
0.17
0.17
0.17
-48.48%
500
05/28/2026
0.33
0.33
0.33
0.33
+95.50%
1,500
05/20/2026
0.17
0.17
0.17
0.17
-15.60%
30,000
04/30/2026
0.20
0.20
0.20
0.20
+5.26%
26,000
04/23/2026
0.19
0.19
0.19
0.19
-9.52%
18,734
04/22/2026
0.18
0.21
0.18
0.21
-4.55%
100,834
04/14/2026
0.22
0.22
0.22
0.22
-24.14%
70,000
03/02/2026
0.29
0.29
0.29
0.29
-7.05%
20,000
02/25/2026
0.31
0.31
0.31
0.31
-5.45%
27,780
02/23/2026
0.33
0.33
0.33
0.33
0.00%
33,333
02/10/2026
0.33
0.33
0.33
0.33
-2.94%
10,000
02/09/2026
0.34
0.34
0.34
0.34
0.00%
20,000
02/04/2026
0.34
0.34
0.34
0.34
0.00%
57,700
02/02/2026
0.34
0.34
0.34
0.34
+3.03%
9,000
01/26/2026
0.30
0.33
0.30
0.33
+0.46%
13,400
01/22/2026
0.33
0.33
0.33
0.33
+1,855.36%
500
11/26/2025
0.02
0.02
0.02
0.02
-95.43%
4,000
11/25/2025
0.37
0.37
0.37
0.37
+0.41%
4,000
11/14/2025
0.35
0.37
0.35
0.37
-3.55%
2,200
11/13/2025
0.38
0.38
0.38
0.38
+2.70%
9,000
11/12/2025
0.37
0.37
0.37
0.37
-11.90%
2,000
11/10/2025
0.42
0.42
0.42
0.42
+7.69%
500
11/06/2025
0.39
0.39
0.39
0.39
-11.76%
1,500
11/04/2025
0.44
0.44
0.44
0.44
+26.29%
5,000
10/27/2025
0.37
0.37
0.35
0.35
-4.48%
33,920
10/23/2025
0.33
0.37
0.32
0.37
+7.73%
80,020
10/22/2025
0.35
0.35
0.34
0.34
-6.82%
34,800
10/21/2025
0.37
0.37
0.37
0.37
0.00%
9,180
10/20/2025
0.37
0.37
0.37
0.37
-1.62%
20,600
10/17/2025
0.38
0.38
0.37
0.37
-3.99%
101,000
10/16/2025
0.39
0.39
0.39
0.39
+1.95%
50,000
10/15/2025
0.39
0.40
0.38
0.38
-1.58%
171,860
10/14/2025
0.38
0.39
0.38
0.39
-2.75%
76,090
10/10/2025
0.40
0.40
0.40
0.40
-3.41%
7,750
10/09/2025
0.42
0.42
0.41
0.41
-2.38%
6,750
10/07/2025
0.42
0.42
0.42
0.42
-5.62%
31,750
10/02/2025
0.45
0.45
0.45
0.45
+1.14%
11,000
10/01/2025
0.44
0.44
0.44
0.44
-4.35%
3,500
09/30/2025
0.46
0.46
0.46
0.46
+2.22%
10,000
09/22/2025
0.45
0.45
0.45
0.45
-3.76%
1,000
09/19/2025
0.47
0.47
0.47
0.47
-6.48%
15,383
09/17/2025
0.50
0.50
0.50
0.50
+19.05%
13,000
09/16/2025
0.43
0.43
0.42
0.42
-4.55%
5,000
09/15/2025
0.44
0.44
0.44
0.44
0.00%
16,500
09/12/2025
0.44
0.44
0.44
0.44
+4.76%
10,000
09/09/2025
0.42
0.42
0.42
0.42
-4.55%
2,000
09/08/2025
0.44
0.44
0.44
0.44
-2.22%
18,500
09/05/2025
0.40
0.46
0.40
0.45
+12.50%
119,200
09/04/2025
0.40
0.40
0.40
0.40
+6.67%
24,000
09/02/2025
0.38
0.38
0.38
0.38
-6.25%
19,576
08/29/2025
0.40
0.40
0.40
0.40
-1.23%
924
08/27/2025
0.38
0.41
0.38
0.41
+16.38%
16,484
08/26/2025
0.35
0.35
0.35
0.35
+0.87%
22,150
08/25/2025
0.35
0.35
0.35
0.35
+2.40%
1,350
08/20/2025
0.34
0.34
0.33
0.34
+2.09%
11,500
08/19/2025
0.33
0.33
0.33
0.33
0.00%
2,500
08/06/2025
0.33
0.33
0.33
0.33
0.00%
1,000
07/22/2025
0.33
0.33
0.33
0.33
-5.71%
3,600
07/10/2025
0.35
0.35
0.35
0.35
+43.56%
1,000
06/05/2025
0.25
0.25
0.24
0.24
0.00%
14,000