• N/A
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +36.90%
    Low Price$1.69
    High Price$2.46
  • 3 Months
    -79.00%
    Low Price$10.00
    High Price$11.26
  • 1 Year
    N/A
    Low Price$9.46
    High Price$11.26
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.54
2.54
2.19
2.30
-6.50%
81,011
08/20/2026
2.33
2.50
2.30
2.46
+2.07%
68,005
08/19/2026
2.20
2.48
2.08
2.41
+10.05%
159,925
08/18/2026
2.21
2.26
2.08
2.19
-0.45%
87,530
08/17/2026
1.92
2.92
1.92
2.20
+13.40%
3,922,537
08/14/2026
1.84
1.98
1.80
1.94
+6.59%
55,387
08/13/2026
1.88
1.94
1.73
1.82
-6.19%
21,664
08/12/2026
1.98
2.00
1.91
1.94
-1.52%
42,673
08/11/2026
1.89
1.97
1.89
1.97
+1.03%
17,146
08/10/2026
1.90
1.95
1.85
1.95
0.00%
17,180
08/07/2026
1.82
1.99
1.81
1.95
+1.56%
32,182
08/06/2026
1.83
1.95
1.80
1.92
+3.78%
40,838
08/05/2026
1.78
1.88
1.74
1.85
+1.65%
25,644
08/04/2026
1.85
1.90
1.76
1.82
-1.89%
34,444
08/03/2026
1.98
1.99
1.85
1.86
-0.80%
17,049
07/31/2026
1.96
1.99
1.87
1.87
-5.56%
25,405
07/30/2026
1.91
2.03
1.90
1.98
+2.06%
37,715
07/29/2026
1.90
2.01
1.89
1.94
+2.11%
59,636
07/28/2026
1.73
2.00
1.73
1.90
+12.43%
124,856
07/27/2026
1.78
1.95
1.68
1.69
-12.44%
77,047
07/24/2026
1.80
2.08
1.75
1.93
+8.43%
230,875
07/23/2026
1.70
1.83
1.61
1.78
+4.09%
81,125
07/22/2026
1.69
1.78
1.68
1.71
+1.79%
38,895
07/21/2026
1.75
1.79
1.60
1.68
-5.08%
98,537
07/20/2026
1.79
2.13
1.70
1.77
+1.14%
441,652
07/17/2026
1.67
1.81
1.63
1.75
+4.79%
73,408
07/16/2026
1.81
1.81
1.66
1.67
-7.73%
42,809
07/15/2026
1.95
1.95
1.74
1.81
-6.70%
75,101
07/14/2026
1.93
2.09
1.88
1.94
-4.90%
65,049
07/13/2026
1.97
2.04
1.87
2.04
-4.23%
202,809
07/10/2026
2.14
2.48
2.09
2.13
-10.13%
775,069
07/10/2026
-$36.90 Earnings
07/09/2026
2.42
2.58
2.15
2.37
+33.15%
22,439,405
07/08/2026
1.76
1.84
1.76
1.78
-3.26%
8,588,647
07/07/2026
1.82
1.84
1.80
1.84
-1.08%
14,610
07/06/2026
1.88
1.88
1.76
1.86
+0.54%
74,376
07/02/2026
1.95
2.03
1.80
1.85
-7.04%
43,815
07/01/2026
2.00
2.02
1.97
1.99
+1.02%
10,374
06/30/2026
1.97
2.08
1.90
1.97
+0.25%
32,647
06/29/2026
1.99
2.10
1.92
1.97
+0.77%
28,456
06/26/2026
2.05
2.07
1.91
1.95
-3.47%
48,321
06/25/2026
2.14
2.14
2.00
2.02
-2.88%
15,290
06/24/2026
2.11
2.18
2.04
2.08
+1.22%
53,826
06/23/2026
2.18
2.40
2.00
2.06
-4.86%
254,733
06/22/2026
2.25
2.25
2.05
2.16
-5.26%
46,910
06/18/2026
2.30
2.40
2.20
2.28
-2.98%
63,988
06/17/2026
2.44
2.54
2.30
2.35
-7.48%
106,126
06/16/2026
2.33
2.59
2.33
2.54
+6.72%
115,290
06/15/2026
2.34
2.60
2.29
2.38
+2.59%
1,251,112
06/12/2026
2.38
2.93
2.32
2.32
-5.31%
219,087
06/11/2026
2.50
2.90
2.38
2.45
+4.70%
1,054,024
06/10/2026
2.20
2.51
2.18
2.34
+8.33%
200,584
06/09/2026
2.00
2.46
1.90
2.16
-2.70%
3,414,524
06/08/2026
2.27
2.36
2.00
2.22
-4.72%
223,830
06/05/2026
2.80
2.89
2.31
2.33
-20.48%
335,562
06/04/2026
3.83
5.56
2.54
2.93
-3.30%
3,168,599
06/03/2026
10.90
13.06
3.03
3.03
-73.09%
1,578,852
06/02/2026
10.00
11.70
9.99
11.26
+10.18%
21,613
06/01/2026
9.57
11.87
9.57
10.22
+3.13%
125,651
05/29/2026
9.61
10.49
9.50
9.91
+2.16%
54,565
05/28/2026
9.22
11.82
8.23
9.70
-4.15%
94,146
05/28/2026
1:40 Split
05/27/2026
9.66
10.96
9.20
10.12
+1.20%
2,979,481
05/26/2026
10.25
10.25
8.40
10.00
-13.79%
2,835,745
05/22/2026
11.14
11.75
10.44
11.60
+5.92%
853,060
05/21/2026
10.46
11.74
10.10
10.95
+5.35%
1,925,610
05/20/2026
9.76
11.22
8.84
10.40
+9.94%
17,803,609
05/19/2026
12.00
12.76
9.32
9.46
-23.79%
4,720,046
05/18/2026
12.50
19.40
11.69
12.41
-3.18%
13,014,271
05/15/2026
13.88
14.81
10.44
12.82
-5.76%
3,816,525
05/14/2026
15.84
16.80
13.00
13.60
-10.01%
2,908,504
05/13/2026
18.36
19.39
15.11
15.11
-15.12%
3,571,802
05/12/2026
19.72
21.59
17.38
17.80
-2.20%
22,757,248
05/11/2026
30.02
30.97
15.69
18.20
-45.48%
12,215,024
05/08/2026
95.20
106.80
33.08
33.39
-63.70%
19,052,973
05/07/2026
53.20
99.20
53.20
92.00
+72.93%
16,034,337
05/06/2026
64.40
70.00
53.20
53.20
-22.67%
882,339
05/05/2026
61.20
79.60
60.80
68.80
+13.16%
1,661,150
05/04/2026
66.40
67.60
55.20
60.80
-10.06%
1,150,080
05/01/2026
74.40
76.80
58.00
67.60
-12.89%
2,166,667
04/30/2026
59.20
91.20
59.20
77.60
+35.66%
12,857,421
04/29/2026
42.80
64.80
40.00
57.20
+43.00%
13,138,706
04/28/2026
27.30
42.38
26.40
40.00
+45.35%
4,929,863
04/27/2026
28.40
31.20
27.20
27.52
-2.81%
733,573
04/24/2026
34.66
41.20
27.20
28.32
-19.30%
6,635,456
04/23/2026
34.80
39.42
34.00
35.09
-6.28%
4,731,229
04/22/2026
24.82
42.40
23.34
37.44
+30.67%
11,269,320
04/21/2026
18.40
37.16
18.40
28.65
+59.21%
127,346,258
04/20/2026
17.80
19.16
16.00
18.00
-3.97%
539,086
04/17/2026
19.85
20.18
17.60
18.74
-7.59%
1,612,672
04/16/2026
15.52
25.14
14.35
20.28
+34.41%
15,618,784
04/15/2026
19.78
19.95
14.53
15.09
-28.96%
8,050,732
04/14/2026
21.62
23.23
21.24
21.24
-0.80%
25,462,471
04/13/2026
22.66
22.85
21.21
21.41
-5.46%
112,565
04/10/2026
24.40
24.62
21.21
22.65
-4.87%
349,152
04/09/2026
25.07
25.18
23.80
23.81
-9.54%
66,641
04/08/2026
22.68
26.80
22.68
26.32
+16.05%
189,441
04/07/2026
22.13
22.68
20.61
22.68
+4.96%
67,948
04/06/2026
20.34
23.16
20.19
21.61
+6.44%
124,147
04/02/2026
22.03
23.00
19.66
20.30
-9.39%
116,834