• N/A
    Market Cap
  • -99.95%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -77.19%
    Low Price$6.08
    High Price$15.49
  • 3 Months
    -69.14%
    Low Price$14.69
    High Price$44.50
  • 1 Year
    -99.95%
    Low Price$151.30
    High Price$44.50
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.90
11.03
9.51
9.58
-3.04%
27,148
11/11/2026
9.38
10.06
8.61
9.88
+4.77%
24,061
11/10/2026
10.70
10.70
8.25
9.43
+2.61%
101,014
11/09/2026
11.45
12.66
9.19
9.19
-18.38%
25,099
11/06/2026
12.06
13.34
10.89
11.26
-14.50%
44,440
11/05/2026
12.25
14.00
11.61
13.17
+2.09%
29,457
11/04/2026
10.90
13.49
10.80
12.90
+19.44%
39,198
11/03/2026
11.00
11.94
10.01
10.80
-2.00%
75,487
11/02/2026
10.20
12.12
10.20
11.02
+8.04%
62,664
10/30/2026
8.08
10.80
8.03
10.20
+20.71%
81,433
10/29/2026
7.51
8.77
7.36
8.45
+2.92%
26,647
10/28/2026
7.98
8.50
7.63
8.21
+8.31%
60,345
10/27/2026
7.80
8.80
7.10
7.58
-8.89%
34,484
10/26/2026
6.65
8.90
6.50
8.32
+25.11%
343,645
10/23/2026
6.40
8.81
6.03
6.65
+9.38%
311,066
10/22/2026
6.74
6.82
6.00
6.08
-8.57%
163,232
10/21/2026
7.34
7.34
6.58
6.65
-6.34%
53,720
10/20/2026
8.05
8.05
7.00
7.10
-11.80%
97,956
10/19/2026
8.43
9.80
7.40
8.05
+16.84%
615,915
10/16/2026
13.41
16.50
6.13
6.89
-48.31%
852,406
10/15/2026
14.40
40.00
13.33
13.33
-13.94%
282,843
10/14/2026
46.00
46.12
14.26
15.49
-65.19%
437,698
10/13/2026
43.02
44.50
43.00
44.50
+5.95%
26,680
10/12/2026
41.50
42.44
41.36
42.00
+5.00%
5,016
10/09/2026
41.00
42.54
40.00
40.00
0.00%
23,507
10/08/2026
36.24
42.10
36.02
40.00
+10.07%
29,523
10/07/2026
35.00
37.44
34.97
36.34
+4.50%
28,426
10/06/2026
34.01
38.50
33.49
34.78
-0.33%
21,162
10/05/2026
37.19
44.00
34.40
34.89
-6.18%
31,012
10/02/2026
23.87
44.30
22.08
37.19
+41.95%
141,011
10/01/2026
19.04
26.37
16.40
26.20
+59.85%
174,268
09/30/2026
12.98
16.49
12.95
16.39
+26.31%
26,017
09/29/2026
12.00
12.98
12.00
12.98
+5.75%
4,764
09/28/2026
12.81
13.00
12.01
12.27
-5.62%
5,324
09/25/2026
14.24
14.24
12.50
13.00
-11.48%
15,812
09/25/2026
1:16 Split
09/24/2026
16.16
16.16
12.36
14.69
-8.55%
412,227
09/23/2026
22.56
23.04
13.52
16.06
-29.56%
578,543
09/22/2026
22.40
22.88
22.40
22.80
-1.38%
16,304
09/21/2026
22.63
23.36
22.56
23.12
+1.05%
18,136
09/18/2026
23.52
23.67
22.56
22.88
-3.38%
18,331
09/17/2026
22.88
24.00
22.88
23.68
+5.71%
32,207
09/16/2026
22.40
23.52
22.40
22.40
-2.78%
37,259
09/15/2026
23.84
25.12
22.56
23.04
-1.37%
262,319
09/14/2026
23.36
23.84
22.80
23.36
-2.01%
78,499
09/11/2026
23.04
24.48
23.04
23.84
+2.76%
53,394
09/10/2026
23.36
24.16
23.10
23.20
-2.68%
42,029
09/09/2026
23.52
24.00
22.56
23.84
0.00%
33,380
09/08/2026
21.92
24.48
21.92
23.84
+12.03%
550,883
09/04/2026
23.68
23.68
21.12
21.28
-9.52%
358,760
09/03/2026
22.88
24.64
22.88
23.52
+1.38%
197,522
09/02/2026
24.80
24.96
23.04
23.20
-4.61%
137,168
09/01/2026
25.28
25.76
23.76
24.32
-3.18%
63,198
08/31/2026
27.20
27.20
25.12
25.12
-5.42%
63,935
08/28/2026
31.20
31.20
25.60
26.56
-17.41%
282,151
08/27/2026
34.40
35.20
31.20
32.16
-13.36%
326,012
08/26/2026
35.52
40.00
18.56
37.12
+16.88%
2,543,952
08/25/2026
28.32
36.64
24.00
31.76
+18.15%
1,660,390
08/24/2026
39.84
44.82
23.04
26.88
-26.96%
1,223,927
08/21/2026
40.64
40.64
35.04
36.80
-6.50%
81,011
08/20/2026
37.20
40.00
36.80
39.36
+2.07%
68,005
08/19/2026
35.20
39.60
33.28
38.56
+10.05%
159,925
08/18/2026
35.36
36.16
33.29
35.04
-0.45%
87,530
08/17/2026
30.72
46.72
30.72
35.20
+13.40%
3,922,537
08/14/2026
29.44
31.68
28.80
31.04
+6.59%
55,387
08/13/2026
30.08
31.04
27.68
29.12
-6.19%
21,664
08/12/2026
31.68
32.00
30.56
31.04
-1.52%
42,673
08/11/2026
30.24
31.52
30.24
31.52
+1.03%
17,146
08/10/2026
30.40
31.20
29.60
31.20
0.00%
17,180
08/07/2026
29.12
31.84
28.96
31.20
+1.56%
32,182
08/06/2026
29.28
31.20
28.72
30.72
+3.78%
40,838
08/05/2026
28.50
30.08
27.84
29.60
+1.65%
25,644
08/04/2026
29.60
30.40
28.16
29.12
-1.89%
34,444
08/03/2026
31.68
31.81
29.60
29.68
-0.80%
17,049
07/31/2026
31.36
31.76
29.92
29.92
-5.56%
25,405
07/30/2026
30.56
32.48
30.40
31.68
+2.06%
37,715
07/29/2026
30.40
32.15
30.24
31.04
+2.11%
59,636
07/28/2026
27.68
32.00
27.68
30.40
+12.43%
124,856
07/27/2026
28.48
31.20
26.88
27.04
-12.44%
77,047
07/24/2026
28.80
33.28
28.00
30.88
+8.43%
230,875
07/23/2026
27.20
29.28
25.77
28.48
+4.09%
81,125
07/22/2026
27.04
28.48
26.88
27.36
+1.79%
38,895
07/21/2026
28.00
28.64
25.60
26.88
-5.08%
98,537
07/20/2026
28.64
34.08
27.20
28.32
+1.14%
441,652
07/17/2026
26.72
28.96
26.08
28.00
+4.79%
73,408
07/16/2026
28.96
28.96
26.56
26.72
-7.73%
42,809
07/15/2026
31.20
31.20
27.84
28.96
-6.70%
75,101
07/14/2026
30.88
33.44
30.08
31.04
-4.90%
65,049
07/13/2026
31.52
32.64
29.92
32.64
-4.23%
202,809
07/10/2026
34.24
39.68
33.44
34.08
-10.13%
775,069
07/10/2026
-$590.40 Earnings
07/09/2026
38.72
41.28
34.40
37.92
+33.15%
22,439,405
07/08/2026
28.16
29.44
28.16
28.48
-3.26%
8,588,647
07/07/2026
29.12
29.44
28.80
29.44
-1.08%
14,610
07/06/2026
30.08
30.08
28.16
29.76
+0.54%
74,376
07/02/2026
31.20
32.55
28.80
29.60
-7.04%
43,815
07/01/2026
32.00
32.32
31.52
31.84
+1.02%
10,374
06/30/2026
31.52
33.28
30.40
31.52
+0.25%
32,647
06/29/2026
31.84
33.58
30.72
31.44
+0.77%
28,456
06/26/2026
32.80
33.12
30.56
31.20
-3.47%
48,321