• N/A
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +99.34%
    Low Price$0.24
    High Price$11.26
  • 3 Months
    +96.75%
    Low Price$0.24
    High Price$11.26
  • 1 Year
    -39.16%
    Low Price$0.24
    High Price$11.26
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.90
13.06
3.03
3.03
-73.09%
1,578,852
06/02/2026
10.00
11.70
9.99
11.26
+10.18%
21,613
06/01/2026
9.57
11.87
9.57
10.22
+3.13%
125,651
05/29/2026
9.61
10.49
9.50
9.91
+2.16%
54,565
05/28/2026
9.22
11.82
8.23
9.70
-4.15%
94,146
05/28/2026
1:40 Split
05/27/2026
9.66
10.96
9.20
10.12
+1.20%
2,979,481
05/26/2026
10.25
10.25
8.40
10.00
-13.79%
2,835,745
05/22/2026
11.14
11.75
10.44
11.60
+5.92%
853,060
05/21/2026
10.46
11.74
10.10
10.95
+5.35%
1,925,610
05/20/2026
9.76
11.22
8.84
10.40
+9.94%
17,803,609
05/19/2026
12.00
12.76
9.32
9.46
-23.79%
4,720,046
05/18/2026
12.50
19.40
11.69
12.41
-3.18%
13,014,271
05/15/2026
13.88
14.81
10.44
12.82
-5.76%
3,816,525
05/14/2026
15.84
16.80
13.00
13.60
-10.01%
2,908,504
05/13/2026
18.36
19.39
15.11
15.11
-15.12%
3,571,802
05/12/2026
19.72
21.59
17.38
17.80
-2.20%
22,757,248
05/11/2026
30.02
30.97
15.69
18.20
-45.48%
12,215,024
05/08/2026
95.20
106.80
33.08
33.39
-63.70%
19,052,973
05/07/2026
53.20
99.20
53.20
92.00
+72.93%
16,034,337
05/06/2026
64.40
70.00
53.20
53.20
-22.67%
882,339
05/05/2026
61.20
79.60
60.80
68.80
+13.16%
1,661,150
05/04/2026
66.40
67.60
55.20
60.80
-10.06%
1,150,080
05/01/2026
74.40
76.80
58.00
67.60
-12.89%
2,166,667
04/30/2026
59.20
91.20
59.20
77.60
+35.66%
12,857,421
04/29/2026
42.80
64.80
40.00
57.20
+43.00%
13,138,706
04/28/2026
27.30
42.38
26.40
40.00
+45.35%
4,929,863
04/27/2026
28.40
31.20
27.20
27.52
-2.81%
733,573
04/24/2026
34.66
41.20
27.20
28.32
-19.30%
6,635,456
04/23/2026
34.80
39.42
34.00
35.09
-6.28%
4,731,229
04/22/2026
24.82
42.40
23.34
37.44
+30.67%
11,269,320
04/21/2026
18.40
37.16
18.40
28.65
+59.21%
127,346,258
04/20/2026
17.80
19.16
16.00
18.00
-3.97%
539,086
04/17/2026
19.85
20.18
17.60
18.74
-7.59%
1,612,672
04/16/2026
15.52
25.14
14.35
20.28
+34.41%
15,618,784
04/15/2026
19.78
19.95
14.53
15.09
-28.96%
8,050,732
04/14/2026
21.62
23.23
21.24
21.24
-0.80%
25,462,471
04/13/2026
22.66
22.85
21.21
21.41
-5.46%
112,565
04/10/2026
24.40
24.62
21.21
22.65
-4.87%
349,152
04/09/2026
25.07
25.18
23.80
23.81
-9.54%
66,641
04/08/2026
22.68
26.80
22.68
26.32
+16.05%
189,441
04/07/2026
22.13
22.68
20.61
22.68
+4.96%
67,948
04/06/2026
20.34
23.16
20.19
21.61
+6.44%
124,147
04/02/2026
22.03
23.00
19.66
20.30
-9.39%
116,834
04/01/2026
21.26
26.00
21.26
22.40
+9.82%
300,788
03/31/2026
16.38
24.58
15.88
20.40
+15.86%
1,019,587
03/30/2026
18.80
19.98
16.44
17.61
-9.42%
417,027
03/27/2026
20.01
21.56
19.40
19.44
-7.00%
264,232
03/26/2026
22.32
23.20
20.88
20.90
-6.86%
165,743
03/25/2026
22.40
23.38
20.53
22.44
+2.02%
396,044
03/24/2026
21.28
23.55
20.73
22.00
-10.28%
691,945
03/23/2026
30.80
32.50
24.40
24.52
-11.16%
5,314,881
03/20/2026
22.80
29.96
21.68
27.60
+30.95%
28,549,900
03/19/2026
24.00
24.40
20.80
21.08
-12.49%
1,556,528
03/18/2026
29.60
32.00
23.21
24.08
-18.08%
197,087
03/17/2026
33.07
35.60
28.89
29.40
-10.38%
70,571
03/16/2026
31.64
36.60
30.50
32.80
+3.16%
122,532
03/13/2026
37.20
38.99
30.16
31.80
-16.32%
221,651
03/12/2026
42.00
44.80
36.45
38.00
-17.38%
237,547
03/11/2026
43.60
48.00
41.60
46.00
+3.60%
330,199
03/10/2026
45.60
46.78
44.00
44.40
-4.31%
174,854
03/09/2026
48.80
50.40
43.60
46.40
-11.45%
511,925
03/06/2026
54.40
56.29
50.40
52.40
-14.94%
1,288,736
03/05/2026
62.40
63.98
59.20
61.60
-4.35%
186,774
03/04/2026
71.60
73.60
62.40
64.40
-18.27%
448,328
03/03/2026
76.00
81.16
72.00
78.80
+10.67%
525,322
03/02/2026
100.80
102.40
68.00
71.20
-10.55%
3,624,374
02/27/2026
157.20
159.60
76.00
79.60
-51.34%
2,628,249
02/26/2026
208.00
208.00
160.00
163.60
-25.64%
248,476
02/25/2026
250.40
279.60
220.00
220.00
-14.33%
172,020
02/24/2026
207.20
337.60
144.80
256.80
+16.98%
2,576,873
02/24/2026
1:20 Split
02/23/2026
217.12
229.44
209.92
219.52
-1.72%
728,067
02/20/2026
249.28
256.00
218.40
223.36
-8.82%
607,470
02/19/2026
285.44
285.44
215.76
244.96
-14.16%
1,049,485
02/18/2026
299.92
312.00
276.40
285.36
-5.81%
193,070
02/17/2026
306.00
333.12
278.08
302.96
-1.64%
512,144
02/13/2026
318.96
343.92
297.60
308.00
-5.08%
276,288
02/12/2026
335.84
343.92
304.00
324.48
+3.63%
492,286
02/11/2026
384.00
391.60
192.00
313.12
-18.46%
3,018,018
02/10/2026
408.88
502.64
352.00
384.00
-4.00%
3,616,825
02/09/2026
392.08
435.84
368.00
400.00
+8.70%
753,828
02/06/2026
361.92
414.24
360.72
368.00
-3.18%
967,222
02/05/2026
464.16
501.60
344.48
380.08
-24.59%
1,195,808
02/04/2026
525.60
533.04
440.00
504.00
-8.48%
1,775,019
02/03/2026
648.00
672.00
498.80
550.72
-18.05%
5,363,578
02/02/2026
617.52
824.00
480.80
672.00
+59.09%
49,686,582
01/30/2026
1,000.00
1,480.00
392.08
422.40
-40.14%
91,839,748
01/29/2026
272.00
1,112.00
271.92
705.68
+173.86%
127,882,932
01/28/2026
272.80
285.64
257.68
257.68
-1.77%
81,236
01/27/2026
264.00
288.40
257.52
262.32
-3.56%
159,178
01/26/2026
294.88
304.08
272.00
272.00
-10.53%
195,450
01/23/2026
320.00
327.84
304.00
304.00
-5.00%
133,066
01/22/2026
327.36
333.92
320.00
320.00
-2.72%
120,869
01/21/2026
328.80
347.36
326.00
328.96
+0.05%
141,023
01/20/2026
312.00
364.00
304.08
328.80
+2.72%
219,910
01/16/2026
344.00
351.20
312.00
320.08
-0.87%
167,153
01/15/2026
312.00
353.76
311.20
322.88
+3.06%
274,183
01/14/2026
368.00
368.00
307.52
313.28
-11.96%
334,190
01/13/2026
384.00
399.60
344.00
355.84
-8.45%
242,600