RPMT | Rego Pay Archi | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Rego Pay Archi (RPMT)

OTC

$0.40-$0.02 (-4.53%)

Price as of Nov 12, 2026

$54.7M
Market Cap
5.29%
1-Year Change
Software - Infrastructure
Industry

1 Month
-27.27%

Low Price$0.37

High Price$0.52
3 Months
-32.57%

Low Price$0.37

High Price$0.69
1 Year
+5.29%

Low Price$0.24

High Price$0.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.41	0.44	0.39	0.40	-4.53%	31,338
11/11/2026	0.40	0.42	0.39	0.42	-2.56%	25,204
11/10/2026	0.40	0.44	0.40	0.43	+5.13%	63,098
11/09/2026	0.42	0.42	0.39	0.41	+4.20%	27,544
11/06/2026	0.36	0.42	0.36	0.39	+3.63%	50,682
11/05/2026	0.38	0.39	0.36	0.38	-2.85%	17,808
11/04/2026	0.37	0.39	0.37	0.39	+5.38%	4,525
11/03/2026	0.36	0.39	0.36	0.37	-1.75%	47,020
11/02/2026	0.41	0.41	0.37	0.38	-3.44%	129,403
10/30/2026	0.42	0.43	0.39	0.39	-5.45%	66,167
10/29/2026	0.42	0.42	0.39	0.41	-2.37%	107,095
10/28/2026	0.43	0.44	0.40	0.42	+0.60%	190,222
10/27/2026	0.47	0.47	0.42	0.42	-10.45%	19,750
10/26/2026	0.46	0.49	0.44	0.47	-3.30%	56,382
10/23/2026	0.49	0.49	0.46	0.49	-2.02%	76,841
10/22/2026	0.50	0.51	0.49	0.50	-2.75%	57,948
10/21/2026	0.49	0.51	0.49	0.51	+3.35%	110,100
10/20/2026	0.49	0.50	0.49	0.49	+2.35%	228,700
10/19/2026	0.50	0.50	0.48	0.48	-2.80%	34,583
10/16/2026	0.50	0.54	0.50	0.50	-4.79%	9,275
10/15/2026	0.50	0.54	0.49	0.52	-0.31%	76,730
10/14/2026	0.54	0.55	0.44	0.52	-0.65%	77,254
10/13/2026	0.54	0.54	0.53	0.53	-4.55%	3,500
10/12/2026	0.56	0.56	0.55	0.55	-1.61%	6,760
10/09/2026	0.55	0.56	0.55	0.56	+1.64%	1,200
10/08/2026	0.55	0.55	0.55	0.55	+1.10%	10,000
10/07/2026	0.54	0.55	0.53	0.54	+1.21%	30,165
10/06/2026	0.55	0.55	0.53	0.54	+0.37%	21,563
10/05/2026	0.53	0.54	0.52	0.54	-2.64%	16,712
10/02/2026	0.50	0.55	0.50	0.55	+11.99%	24,497
10/01/2026	0.45	0.49	0.45	0.49	+11.61%	18,600
09/30/2026	0.44	0.44	0.43	0.44	0.00%	15,300
09/29/2026	0.44	0.47	0.44	0.44	-6.65%	7,200
09/28/2026	0.44	0.48	0.43	0.47	+4.96%	66,443
09/25/2026	0.44	0.45	0.44	0.45	+1.15%	12,360
09/23/2026	0.44	0.45	0.42	0.44	0.00%	22,460
09/22/2026	0.45	0.45	0.42	0.44	+2.07%	9,290
09/21/2026	0.48	0.49	0.44	0.44	-8.98%	57,700
09/18/2026	0.46	0.49	0.45	0.48	+3.00%	10,180
09/17/2026	0.47	0.49	0.45	0.46	-3.33%	7,200
09/16/2026	0.49	0.50	0.46	0.48	-1.63%	78,678
09/15/2026	0.45	0.49	0.45	0.49	+6.07%	22,998
09/14/2026	0.46	0.47	0.46	0.46	+0.79%	19,200
09/11/2026	0.42	0.47	0.42	0.46	+1.42%	61,935
09/10/2026	0.47	0.50	0.45	0.45	-2.17%	220,100
09/09/2026	0.50	0.51	0.45	0.46	-7.07%	260,665
09/08/2026	0.55	0.55	0.42	0.49	-9.84%	99,100
09/04/2026	0.57	0.58	0.52	0.55	-5.75%	44,331
09/03/2026	0.59	0.60	0.57	0.58	-2.63%	16,840
09/02/2026	0.64	0.64	0.55	0.60	-7.69%	41,285
09/01/2026	0.67	0.67	0.62	0.65	-5.39%	9,208
08/31/2026	0.68	0.69	0.65	0.69	+0.74%	40,568
08/28/2026	0.66	0.74	0.65	0.68	+3.03%	139,328
08/27/2026	0.66	0.66	0.66	0.66	+0.28%	1,500
08/26/2026	0.64	0.66	0.62	0.66	-0.28%	49,815
08/25/2026	0.60	0.67	0.60	0.66	0.00%	65,264
08/24/2026	0.65	0.67	0.64	0.66	+3.24%	79,597
08/21/2026	0.61	0.69	0.61	0.64	+4.80%	142,969
08/20/2026	0.62	0.63	0.59	0.61	0.00%	29,200
08/19/2026	0.63	0.64	0.61	0.61	-3.94%	55,503
08/18/2026	0.62	0.64	0.62	0.64	+6.33%	2,100
08/17/2026	0.62	0.64	0.59	0.60	-8.13%	129,909
08/14/2026	0.63	0.65	0.63	0.65	0.00%	50,396
08/13/2026	0.60	0.66	0.60	0.65	+9.58%	59,330
08/12/2026	0.61	0.62	0.59	0.59	-3.90%	8,400
08/11/2026	0.63	0.63	0.61	0.62	-3.55%	3,100
08/10/2026	0.62	0.64	0.62	0.64	0.00%	46,700
08/07/2026	0.57	0.65	0.56	0.64	+14.86%	64,486
08/06/2026	0.55	0.57	0.53	0.56	+2.58%	5,600
08/05/2026	0.54	0.57	0.53	0.54	+2.47%	8,140
08/04/2026	0.55	0.55	0.53	0.53	-1.47%	16,000
08/03/2026	0.53	0.54	0.51	0.54	+1.51%	8,784
07/31/2026	0.52	0.55	0.52	0.53	-2.75%	4,642
07/30/2026	0.53	0.58	0.52	0.55	0.00%	41,117
07/29/2026	0.57	0.58	0.53	0.55	-4.80%	4,700
07/28/2026	0.58	0.58	0.54	0.57	+0.08%	17,668
07/27/2026	0.53	0.58	0.53	0.57	+5.44%	28,132
07/24/2026	0.54	0.57	0.52	0.54	-0.80%	84,663
07/23/2026	0.55	0.55	0.53	0.55	+1.33%	22,470
07/22/2026	0.50	0.55	0.46	0.54	+7.94%	137,527
07/21/2026	0.52	0.52	0.50	0.50	-2.91%	114,100
07/20/2026	0.53	0.53	0.52	0.52	-1.57%	9,730
07/17/2026	0.57	0.58	0.52	0.52	-6.57%	36,248
07/16/2026	0.59	0.59	0.56	0.56	-1.34%	3,230
07/15/2026	0.60	0.60	0.57	0.57	-3.79%	81,000
07/14/2026	0.59	0.62	0.59	0.59	0.00%	39,888
07/13/2026	0.62	0.62	0.59	0.59	-7.60%	26,180
07/10/2026	0.63	0.68	0.63	0.64	-4.20%	33,440
07/09/2026	0.65	0.68	0.63	0.67	+2.54%	56,920
07/08/2026	0.58	0.65	0.58	0.65	+13.70%	68,001
07/07/2026	0.63	0.63	0.47	0.57	-10.25%	120,583
07/06/2026	0.61	0.64	0.61	0.64	+2.74%	3,368
07/02/2026	0.60	0.67	0.57	0.62	+4.29%	202,003
07/01/2026	0.61	0.61	0.58	0.59	-2.98%	37,221
06/30/2026	0.64	0.64	0.61	0.61	-4.11%	11,815
06/29/2026	0.63	0.64	0.63	0.64	-0.16%	5,703
06/26/2026	0.65	0.65	0.64	0.64	+1.75%	2,115
06/25/2026	0.62	0.64	0.62	0.63	+0.39%	14,500
06/24/2026	0.67	0.67	0.63	0.63	-6.14%	49,109
06/23/2026	0.70	0.70	0.67	0.67	-4.63%	35,500