S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Rego Pay Archi (RPMT)

OTC

$0.96-$0.005 (-0.52%)

Price as of Jun 03, 2026

$125.4M
Market Cap
60.46%
1-Year Change
Software - Infrastructure
Industry

1 Month
+95.70%

Low Price$0.49

High Price$0.96
3 Months
+198.44%

Low Price$0.24

High Price$0.96
1 Year
+37.02%

Low Price$0.24

High Price$0.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.93	0.96	0.93	0.96	-0.52%	30,933
06/02/2026	0.98	0.99	0.94	0.96	+3.23%	142,054
06/01/2026	0.92	0.98	0.90	0.93	+1.28%	88,841
05/29/2026	0.93	0.93	0.88	0.92	-0.74%	169,932
05/28/2026	0.86	0.93	0.86	0.93	+9.95%	62,125
05/27/2026	0.84	0.89	0.79	0.84	-5.46%	45,850
05/26/2026	0.90	0.91	0.82	0.89	+2.30%	91,027
05/22/2026	0.85	0.90	0.84	0.87	+6.75%	198,539
05/21/2026	0.80	0.85	0.77	0.81	-1.99%	67,901
05/20/2026	0.82	0.85	0.82	0.83	-0.12%	62,521
05/19/2026	0.81	0.84	0.81	0.83	+4.06%	50,704
05/18/2026	0.67	0.86	0.67	0.80	+19.94%	110,087
05/15/2026	0.61	0.68	0.61	0.67	+9.34%	127,707
05/14/2026	0.59	0.62	0.59	0.61	+5.35%	38,200
05/13/2026	0.59	0.59	0.57	0.58	+1.58%	17,800
05/12/2026	0.56	0.61	0.54	0.57	-2.14%	197,815
05/11/2026	0.69	0.69	0.58	0.58	-17.08%	132,048
05/08/2026	0.81	0.81	0.66	0.70	-6.33%	180,105
05/07/2026	0.74	0.95	0.71	0.75	-6.24%	407,061
05/06/2026	0.47	1.47	0.47	0.80	+63.91%	940,851
05/05/2026	0.47	0.49	0.45	0.49	+2.07%	67,783
05/04/2026	0.39	0.48	0.39	0.48	+23.02%	73,800
05/01/2026	0.39	0.39	0.38	0.39	-0.09%	19,135
04/30/2026	0.39	0.39	0.39	0.39	+2.03%	10,000
04/29/2026	0.32	0.38	0.32	0.38	+12.13%	73,300
04/28/2026	0.32	0.34	0.32	0.34	+2.77%	19,500
04/27/2026	0.32	0.33	0.32	0.33	+2.62%	15,600
04/24/2026	0.30	0.32	0.30	0.32	+7.40%	2,600
04/23/2026	0.30	0.30	0.29	0.30	-11.79%	104,600
04/22/2026	0.34	0.34	0.34	0.34	-0.42%	100
04/21/2026	0.33	0.34	0.32	0.34	-1.67%	14,000
04/20/2026	0.34	0.35	0.34	0.35	+2.21%	1,072
04/17/2026	0.34	0.34	0.34	0.34	+3.03%	17,128
04/16/2026	0.33	0.34	0.33	0.33	-2.94%	10,500
04/15/2026	0.34	0.35	0.33	0.34	-3.52%	45,172
04/14/2026	0.34	0.35	0.33	0.35	-2.11%	10,300
04/13/2026	0.30	0.36	0.30	0.36	+8.11%	43,029
04/10/2026	0.34	0.34	0.33	0.33	-4.86%	55,200
04/09/2026	0.33	0.36	0.32	0.35	+2.94%	62,299
04/08/2026	0.24	0.34	0.24	0.34	+43.62%	69,136
04/07/2026	0.23	0.24	0.22	0.24	-1.36%	61,780
04/06/2026	0.24	0.24	0.24	0.24	0.00%	64,545
04/02/2026	0.21	0.24	0.21	0.24	+1.05%	80,500
04/01/2026	0.22	0.24	0.21	0.24	-2.97%	34,800
03/31/2026	0.23	0.24	0.23	0.24	-0.72%	76,349
03/30/2026	0.26	0.26	0.23	0.25	-8.69%	41,101
03/27/2026	0.25	0.27	0.25	0.27	+3.81%	255
03/25/2026	0.26	0.28	0.25	0.26	-6.90%	15,399
03/24/2026	0.29	0.29	0.25	0.28	-6.55%	10,325
03/23/2026	0.27	0.30	0.27	0.30	+6.78%	5,300
03/20/2026	0.28	0.29	0.28	0.28	-7.96%	25,500
03/19/2026	0.29	0.30	0.29	0.30	+8.60%	5,100
03/18/2026	0.29	0.30	0.28	0.28	-15.12%	45,100
03/17/2026	0.37	0.37	0.33	0.33	0.00%	4,100
03/16/2026	0.32	0.33	0.32	0.33	-2.83%	27,750
03/13/2026	0.35	0.35	0.33	0.34	+6.13%	3,200
03/12/2026	0.34	0.35	0.30	0.32	+1.20%	48,300
03/10/2026	0.30	0.32	0.30	0.32	-1.19%	1,697
03/06/2026	0.30	0.32	0.30	0.32	0.00%	6,255
03/03/2026	0.32	0.32	0.32	0.32	+0.03%	1,200
03/02/2026	0.32	0.32	0.32	0.32	+3.19%	200
02/27/2026	0.29	0.31	0.29	0.31	-7.55%	1,945
02/25/2026	0.32	0.34	0.32	0.34	+7.51%	1,000
02/24/2026	0.33	0.34	0.28	0.31	+1.10%	10,154
02/23/2026	0.32	0.32	0.31	0.31	-10.27%	6,941
02/20/2026	0.32	0.34	0.32	0.34	0.00%	7,100
02/18/2026	0.29	0.34	0.28	0.34	+21.07%	52,480
02/17/2026	0.28	0.28	0.28	0.28	+1.42%	30,025
02/13/2026	0.28	0.28	0.25	0.28	+3.70%	17,944
02/12/2026	0.29	0.29	0.26	0.27	-23.64%	103,500
02/11/2026	0.35	0.35	0.31	0.35	+3.17%	27,200
02/10/2026	0.34	0.34	0.34	0.34	+7.95%	3,200
02/09/2026	0.31	0.32	0.31	0.32	+2.66%	20,000
02/06/2026	0.27	0.32	0.27	0.31	+9.25%	100,060
02/05/2026	0.29	0.30	0.28	0.28	-14.73%	8,650
02/04/2026	0.28	0.33	0.28	0.33	+22.06%	23,600
02/03/2026	0.38	0.38	0.27	0.27	-15.00%	28,100
02/02/2026	0.35	0.36	0.30	0.32	-8.70%	23,665
01/30/2026	0.30	0.35	0.29	0.35	+25.18%	97,700
01/29/2026	0.27	0.30	0.27	0.28	-0.55%	22,600
01/28/2026	0.29	0.30	0.26	0.28	-4.09%	152,303
01/27/2026	0.30	0.30	0.29	0.29	-2.15%	116,498
01/26/2026	0.32	0.32	0.30	0.30	-1.11%	17,133
01/23/2026	0.31	0.31	0.29	0.30	-1.82%	158,626
01/22/2026	0.31	0.34	0.31	0.31	-6.34%	64,717
01/20/2026	0.31	0.33	0.31	0.33	0.00%	75,468
01/16/2026	0.32	0.33	0.29	0.33	+2.27%	143,663
01/15/2026	0.32	0.32	0.32	0.32	+0.23%	4,036
01/14/2026	0.34	0.34	0.31	0.32	-3.87%	42,382
01/13/2026	0.34	0.38	0.31	0.33	-5.84%	38,200
01/12/2026	0.36	0.37	0.34	0.36	-1.24%	20,050
01/09/2026	0.33	0.36	0.33	0.36	-0.61%	63,300
01/08/2026	0.34	0.36	0.34	0.36	+6.16%	12,654
01/07/2026	0.35	0.35	0.33	0.34	-2.19%	48,200
01/06/2026	0.35	0.35	0.35	0.35	-4.78%	725
01/05/2026	0.36	0.37	0.35	0.37	+5.39%	1,755
01/02/2026	0.35	0.35	0.34	0.35	+5.32%	12,500
12/31/2025	0.32	0.35	0.31	0.33	-0.95%	43,666
12/30/2025	0.33	0.34	0.31	0.33	-1.26%	105,008
12/29/2025	0.36	0.36	0.34	0.34	-8.81%	8,955