• $27.2B
    Market Cap
  • 72.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.37%
    Low Price$56.54
    High Price$61.73
  • 3 Months
    +14.95%
    Low Price$52.75
    High Price$61.73
  • 1 Year
    +72.08%
    Low Price$34.24
    High Price$61.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
60.53
61.60
60.37
61.31
+1.21%
2,325,104
08/20/2026
61.33
62.13
60.37
60.58
-1.86%
3,143,107
08/19/2026
60.12
61.80
59.75
61.73
+3.42%
3,242,680
08/18/2026
59.74
60.42
59.66
59.69
+0.40%
2,075,199
08/17/2026
58.36
59.49
58.18
59.45
+1.45%
2,359,984
08/14/2026
57.89
58.78
57.72
58.60
+0.47%
1,596,476
08/14/2026
$0.24 Dividend
08/13/2026
59.26
59.34
57.71
58.33
-1.11%
2,516,784
08/12/2026
57.52
59.09
57.42
58.98
+2.47%
3,924,334
08/11/2026
57.81
58.39
57.53
57.56
-0.31%
2,394,337
08/10/2026
57.20
57.80
56.30
57.74
+2.11%
4,264,216
08/07/2026
57.21
57.43
56.37
56.54
-0.86%
4,159,405
08/06/2026
58.70
58.95
56.60
57.03
-0.85%
2,441,510
08/05/2026
59.29
59.39
57.18
57.52
+0.47%
3,536,504
08/05/2026
$1.32 Earnings
08/04/2026
56.94
57.80
56.13
57.25
+0.54%
3,684,203
08/03/2026
58.03
58.06
56.74
56.94
-2.16%
2,747,780
07/31/2026
58.39
58.88
58.03
58.20
-1.00%
2,156,869
07/30/2026
58.22
59.43
58.22
58.78
-0.27%
2,846,336
07/29/2026
59.73
60.20
58.82
58.94
-1.32%
2,599,406
07/28/2026
58.68
59.84
58.68
59.73
+2.11%
3,139,110
07/27/2026
58.59
59.17
58.26
58.49
-0.17%
1,524,177
07/24/2026
59.32
59.48
58.28
58.59
-0.32%
2,114,330
07/23/2026
58.44
59.20
58.13
58.78
+0.51%
2,159,891
07/22/2026
58.22
58.53
57.87
58.48
+0.51%
2,618,886
07/21/2026
56.99
58.21
56.67
58.19
+1.96%
3,716,803
07/20/2026
58.11
58.71
56.99
57.07
-1.52%
3,245,529
07/17/2026
58.27
59.20
57.88
57.95
-0.60%
2,540,469
07/16/2026
56.44
58.37
56.22
58.30
+3.94%
3,596,363
07/15/2026
55.45
56.09
54.73
56.08
+1.15%
2,746,161
07/14/2026
56.04
56.23
55.25
55.45
-1.38%
2,217,704
07/13/2026
56.21
56.44
55.43
56.22
+0.04%
2,217,147
07/10/2026
57.39
57.75
55.74
56.20
-2.64%
2,518,730
07/09/2026
58.31
58.60
57.55
57.73
-0.70%
3,322,552
07/08/2026
57.61
58.32
57.35
58.14
+0.99%
3,281,260
07/07/2026
57.61
57.94
57.11
57.57
+1.55%
2,611,210
07/06/2026
57.55
57.76
56.66
56.69
-1.47%
3,105,914
07/02/2026
55.88
57.57
55.40
57.54
+3.57%
3,245,106
07/01/2026
55.86
56.07
55.11
55.56
-0.52%
2,521,272
06/30/2026
56.91
56.99
55.83
55.84
-1.79%
2,572,420
06/29/2026
55.79
56.94
55.42
56.86
+1.53%
2,480,473
06/26/2026
54.38
56.06
54.38
56.00
+2.82%
6,979,034
06/25/2026
54.12
55.02
53.37
54.47
+0.76%
2,461,195
06/24/2026
54.94
55.35
53.98
54.06
-1.93%
4,314,533
06/23/2026
53.36
55.28
53.10
55.13
+3.32%
4,896,196
06/22/2026
53.06
53.49
52.68
53.36
+1.15%
4,091,976
06/18/2026
54.16
54.16
50.94
52.75
-1.38%
8,608,503
06/17/2026
53.99
54.29
53.35
53.48
-0.94%
3,145,668
06/16/2026
54.06
54.39
53.23
53.99
-0.11%
2,841,826
06/15/2026
54.27
54.78
53.87
54.05
-1.09%
1,948,760
06/12/2026
55.41
55.78
54.55
54.65
-0.76%
3,185,529
06/11/2026
54.95
55.18
54.63
55.07
+1.41%
3,073,046
06/10/2026
55.47
56.00
54.27
54.30
-2.00%
2,228,933
06/09/2026
55.13
55.60
54.13
55.41
+1.40%
3,746,784
06/08/2026
55.78
56.27
54.36
54.64
-1.81%
3,714,692
06/05/2026
55.05
55.71
54.78
55.65
+1.54%
6,027,401
06/04/2026
55.05
55.79
54.73
54.80
+0.09%
4,588,613
06/03/2026
53.96
55.28
53.73
54.75
+1.78%
4,462,732
06/02/2026
54.78
55.05
53.76
53.79
-2.12%
3,568,250
06/01/2026
55.28
55.28
53.59
54.96
-1.04%
4,352,622
05/29/2026
54.26
55.84
54.09
55.54
+2.35%
17,987,931
05/28/2026
53.48
54.45
53.41
54.26
+0.94%
3,128,153
05/27/2026
53.62
54.46
53.29
53.75
+0.20%
3,075,813
05/26/2026
54.50
54.52
53.41
53.64
-1.17%
2,758,476
05/22/2026
53.59
54.42
53.47
54.28
+1.77%
3,053,772
05/21/2026
52.85
53.37
52.29
53.34
+0.92%
2,842,963
05/20/2026
52.45
53.11
52.41
52.85
+1.24%
2,868,482
05/19/2026
51.79
52.40
51.60
52.20
+0.65%
3,808,474
05/18/2026
52.83
53.13
51.83
51.86
-1.48%
3,411,712
05/15/2026
52.19
52.81
51.83
52.64
-0.59%
4,264,784
05/15/2026
$0.24 Dividend
05/14/2026
52.56
53.02
52.35
52.95
+0.28%
3,513,559
05/13/2026
51.26
52.84
51.15
52.80
+3.00%
4,171,679
05/12/2026
51.56
51.71
50.91
51.27
+0.10%
3,457,046
05/11/2026
50.19
51.29
50.06
51.22
+1.69%
4,046,964
05/08/2026
50.35
50.74
50.08
50.36
+1.18%
3,764,598
05/07/2026
50.21
50.51
48.86
49.78
-1.03%
5,602,102
05/06/2026
50.86
51.22
49.32
50.29
+0.56%
3,888,115
05/06/2026
$1.30 Earnings
05/05/2026
49.78
50.39
49.64
50.02
+0.48%
4,722,958
05/04/2026
49.05
49.93
48.70
49.78
+1.48%
2,841,795
05/01/2026
49.50
49.54
48.82
49.05
-1.24%
2,350,379
04/30/2026
49.41
50.05
49.15
49.67
+1.21%
4,140,151
04/29/2026
48.90
49.72
48.80
49.07
-0.10%
3,050,540
04/28/2026
49.70
49.83
48.92
49.12
-0.22%
4,895,720
04/27/2026
48.89
49.64
48.89
49.23
+0.55%
4,113,367
04/24/2026
49.22
49.49
48.79
48.97
-0.52%
1,984,547
04/23/2026
49.49
49.51
48.75
49.22
-0.16%
2,081,212
04/22/2026
49.06
49.55
48.81
49.30
+0.49%
2,618,117
04/21/2026
49.17
49.38
48.47
49.06
+0.37%
4,270,958
04/20/2026
49.13
49.65
48.84
48.89
-1.40%
2,524,274
04/17/2026
48.19
49.58
47.94
49.58
+3.14%
3,036,226
04/16/2026
48.09
48.56
47.83
48.07
-0.45%
2,107,812
04/15/2026
48.48
48.57
47.67
48.29
-0.25%
1,897,618
04/14/2026
47.99
48.60
47.94
48.41
+0.81%
3,887,235
04/13/2026
47.47
48.31
47.41
48.02
+1.11%
2,859,449
04/10/2026
47.89
47.95
47.33
47.50
-0.83%
2,370,085
04/09/2026
47.36
48.19
47.04
47.89
+0.84%
2,220,743
04/08/2026
46.82
47.68
46.60
47.50
+2.20%
2,653,603
04/07/2026
46.61
46.72
46.14
46.48
-0.95%
2,626,620