S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ROYAL PHARM -A (RPRX)

NASDAQ

$58.17-$0.26 (-0.44%)

Price as of Aug 03, 2026 4:57 AM EDT

$26.2B
Market Cap
60.83%
1-Year Change
Biotechnology
Industry

1 Month
+4.21%

Low Price$55.67

High Price$59.97
3 Months
+17.17%

Low Price$49.98

High Price$59.97
1 Year
+60.83%

Low Price$34.37

High Price$59.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	58.63	59.12	58.26	58.43	-1.00%	2,156,869
07/30/2026	58.45	59.67	58.45	59.02	-0.27%	2,846,336
07/29/2026	59.97	60.44	59.06	59.18	-1.32%	2,599,406
07/28/2026	58.91	60.08	58.91	59.97	+2.11%	3,139,110
07/27/2026	58.83	59.41	58.50	58.73	-0.17%	1,524,177
07/24/2026	59.56	59.72	58.51	58.83	-0.32%	2,114,330
07/23/2026	58.68	59.44	58.36	59.02	+0.51%	2,159,891
07/22/2026	58.45	58.77	58.10	58.72	+0.51%	2,618,886
07/21/2026	57.22	58.44	56.90	58.42	+1.96%	3,716,803
07/20/2026	58.34	58.95	57.22	57.30	-1.52%	3,245,529
07/17/2026	58.50	59.44	58.12	58.18	-0.60%	2,540,469
07/16/2026	56.67	58.61	56.45	58.53	+3.94%	3,596,363
07/15/2026	55.67	56.32	54.95	56.31	+1.15%	2,746,161
07/14/2026	56.27	56.46	55.47	55.67	-1.38%	2,217,704
07/13/2026	56.44	56.67	55.65	56.45	+0.04%	2,217,147
07/10/2026	57.62	57.98	55.96	56.43	-2.64%	2,518,730
07/09/2026	58.54	58.84	57.78	57.96	-0.70%	3,322,552
07/08/2026	57.84	58.55	57.58	58.37	+0.99%	3,281,260
07/07/2026	57.84	58.18	57.34	57.80	+1.55%	2,611,210
07/06/2026	57.78	57.99	56.89	56.92	-1.47%	3,105,914
07/02/2026	56.11	57.80	55.62	57.77	+3.57%	3,245,106
07/01/2026	56.09	56.30	55.34	55.78	-0.52%	2,521,272
06/30/2026	57.14	57.22	56.05	56.07	-1.79%	2,572,420
06/29/2026	56.01	57.17	55.65	57.09	+1.53%	2,480,473
06/26/2026	54.60	56.29	54.60	56.23	+2.82%	6,979,034
06/25/2026	54.34	55.24	53.59	54.69	+0.76%	2,461,195
06/24/2026	55.16	55.57	54.20	54.28	-1.93%	4,314,533
06/23/2026	53.58	55.50	53.31	55.35	+3.32%	4,896,196
06/22/2026	53.27	53.71	52.89	53.57	+1.15%	4,091,976
06/18/2026	54.38	54.38	51.15	52.96	-1.38%	8,608,503
06/17/2026	54.21	54.51	53.56	53.70	-0.94%	3,145,668
06/16/2026	54.28	54.61	53.44	54.21	-0.11%	2,841,826
06/15/2026	54.49	55.01	54.09	54.27	-1.09%	1,948,760
06/12/2026	55.64	56.00	54.77	54.87	-0.76%	3,185,529
06/11/2026	55.17	55.40	54.85	55.29	+1.41%	3,073,046
06/10/2026	55.69	56.23	54.49	54.52	-2.00%	2,228,933
06/09/2026	55.35	55.82	54.35	55.63	+1.40%	3,746,784
06/08/2026	56.00	56.50	54.58	54.86	-1.81%	3,714,692
06/05/2026	55.27	55.94	55.00	55.87	+1.54%	6,027,401
06/04/2026	55.27	56.01	54.95	55.02	+0.09%	4,588,613
06/03/2026	54.18	55.51	53.95	54.97	+1.78%	4,462,732
06/02/2026	55.00	55.28	53.98	54.01	-2.12%	3,568,250
06/01/2026	55.50	55.50	53.81	55.18	-1.04%	4,352,622
05/29/2026	54.48	56.07	54.31	55.76	+2.35%	17,987,931
05/28/2026	53.70	54.67	53.63	54.48	+0.94%	3,128,153
05/27/2026	53.84	54.68	53.50	53.97	+0.20%	3,075,813
05/26/2026	54.72	54.74	53.63	53.86	-1.17%	2,758,476
05/22/2026	53.81	54.64	53.69	54.50	+1.77%	3,053,772
05/21/2026	53.06	53.59	52.50	53.55	+0.92%	2,842,963
05/20/2026	52.66	53.33	52.62	53.06	+1.24%	2,868,482
05/19/2026	52.00	52.62	51.81	52.41	+0.65%	3,808,474
05/18/2026	53.04	53.35	52.04	52.07	-1.48%	3,411,712
05/15/2026	52.40	53.02	52.04	52.85	-0.59%	4,264,784
05/15/2026	$0.24 Dividend
05/14/2026	52.77	53.23	52.56	53.17	+0.28%	3,513,559
05/13/2026	51.46	53.06	51.35	53.02	+3.00%	4,171,679
05/12/2026	51.77	51.92	51.12	51.47	+0.10%	3,457,046
05/11/2026	50.40	51.49	50.26	51.42	+1.69%	4,046,964
05/08/2026	50.56	50.94	50.28	50.57	+1.18%	3,764,598
05/07/2026	50.42	50.72	49.06	49.98	-1.03%	5,602,102
05/06/2026	51.06	51.42	49.52	50.50	+0.56%	3,888,115
05/06/2026	$1.30 Earnings
05/05/2026	49.98	50.60	49.84	50.22	+0.48%	4,722,958
05/04/2026	49.25	50.13	48.89	49.98	+1.48%	2,841,795
05/01/2026	49.70	49.74	49.01	49.25	-1.24%	2,350,379
04/30/2026	49.61	50.25	49.35	49.87	+1.21%	4,140,151
04/29/2026	49.09	49.92	48.99	49.27	-0.10%	3,050,540
04/28/2026	49.90	50.03	49.11	49.32	-0.22%	4,895,720
04/27/2026	49.08	49.84	49.08	49.43	+0.55%	4,113,367
04/24/2026	49.42	49.69	48.98	49.16	-0.52%	1,984,547
04/23/2026	49.69	49.71	48.94	49.42	-0.16%	2,081,212
04/22/2026	49.26	49.75	49.00	49.50	+0.49%	2,618,117
04/21/2026	49.37	49.58	48.66	49.26	+0.37%	4,270,958
04/20/2026	49.33	49.85	49.03	49.08	-1.40%	2,524,274
04/17/2026	48.39	49.78	48.14	49.78	+3.14%	3,036,226
04/16/2026	48.29	48.75	48.02	48.27	-0.45%	2,107,812
04/15/2026	48.67	48.76	47.86	48.49	-0.25%	1,897,618
04/14/2026	48.19	48.79	48.14	48.61	+0.81%	3,887,235
04/13/2026	47.66	48.51	47.60	48.22	+1.11%	2,859,449
04/10/2026	48.09	48.15	47.52	47.69	-0.83%	2,370,085
04/09/2026	47.55	48.39	47.23	48.09	+0.84%	2,220,743
04/08/2026	47.01	47.87	46.78	47.69	+2.20%	2,653,603
04/07/2026	46.79	46.91	46.33	46.66	-0.95%	2,626,620
04/06/2026	47.77	48.18	47.07	47.11	-2.57%	2,765,977
04/02/2026	48.04	48.84	48.00	48.36	+0.16%	2,730,419
04/01/2026	47.78	48.54	47.77	48.28	+1.08%	3,835,316
03/31/2026	46.60	47.77	46.47	47.76	+3.45%	3,403,139
03/30/2026	46.27	46.53	45.90	46.17	+0.04%	2,274,974
03/27/2026	46.79	47.12	45.86	46.15	-1.26%	2,710,159
03/26/2026	46.74	47.33	46.61	46.73	-0.19%	3,216,546
03/25/2026	45.60	46.87	45.59	46.82	+3.20%	3,268,146
03/24/2026	45.04	45.69	44.95	45.37	-0.09%	2,490,495
03/23/2026	45.73	45.86	44.84	45.41	+0.55%	3,795,330
03/20/2026	45.57	45.90	44.53	45.16	-0.37%	8,390,796
03/19/2026	45.58	45.76	45.01	45.33	-0.57%	2,763,989
03/18/2026	45.93	45.94	45.26	45.59	-0.69%	3,237,823
03/17/2026	46.00	46.19	45.80	45.91	+0.02%	4,352,562
03/16/2026	45.63	46.23	45.57	45.90	+0.99%	2,397,173
03/13/2026	45.70	45.93	45.11	45.45	-0.48%	2,682,196
03/12/2026	46.17	46.29	45.43	45.67	-1.76%	3,834,841