S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

ROYAL PHARM -A (RPRX)

NASDAQ

$55.08+$1.51 (+2.82%)

Price as of Jun 23, 2026 6:03 PM EDT

$23.7B
Market Cap
54.58%
1-Year Change
Biotechnology
Industry

1 Month
-1.71%

Low Price$52.96

High Price$55.87
3 Months
+18.62%

Low Price$46.35

High Price$55.87
1 Year
+54.58%

Low Price$34.90

High Price$55.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	53.27	53.71	52.89	53.57	+1.15%	4,091,976
06/18/2026	54.38	54.38	51.15	52.96	-1.38%	8,608,503
06/17/2026	54.21	54.51	53.56	53.70	-0.94%	3,145,668
06/16/2026	54.28	54.61	53.44	54.21	-0.11%	2,841,826
06/15/2026	54.49	55.01	54.09	54.27	-1.09%	1,948,760
06/12/2026	55.64	56.00	54.77	54.87	-0.76%	3,185,529
06/11/2026	55.17	55.40	54.85	55.29	+1.41%	3,073,046
06/10/2026	55.69	56.23	54.49	54.52	-2.00%	2,228,933
06/09/2026	55.35	55.82	54.35	55.63	+1.40%	3,746,784
06/08/2026	56.00	56.50	54.58	54.86	-1.81%	3,714,692
06/05/2026	55.27	55.94	55.00	55.87	+1.54%	6,027,401
06/04/2026	55.27	56.01	54.95	55.02	+0.09%	4,588,613
06/03/2026	54.18	55.51	53.95	54.97	+1.78%	4,462,732
06/02/2026	55.00	55.28	53.98	54.01	-2.12%	3,568,250
06/01/2026	55.50	55.50	53.81	55.18	-1.04%	4,352,622
05/29/2026	54.48	56.07	54.31	55.76	+2.35%	17,987,931
05/28/2026	53.70	54.67	53.63	54.48	+0.94%	3,128,153
05/27/2026	53.84	54.68	53.50	53.97	+0.20%	3,075,813
05/26/2026	54.72	54.74	53.63	53.86	-1.17%	2,758,476
05/22/2026	53.81	54.64	53.69	54.50	+1.77%	3,053,772
05/21/2026	53.06	53.59	52.50	53.55	+0.92%	2,842,963
05/20/2026	52.66	53.33	52.62	53.06	+1.24%	2,868,482
05/19/2026	52.00	52.62	51.81	52.41	+0.65%	3,808,474
05/18/2026	53.04	53.35	52.04	52.07	-1.48%	3,411,712
05/15/2026	52.40	53.02	52.04	52.85	-0.59%	4,264,784
05/15/2026	$0.24 Dividend
05/14/2026	52.77	53.23	52.56	53.17	+0.28%	3,513,559
05/13/2026	51.46	53.06	51.35	53.02	+3.00%	4,171,679
05/12/2026	51.77	51.92	51.12	51.47	+0.10%	3,457,046
05/11/2026	50.40	51.49	50.26	51.42	+1.69%	4,046,964
05/08/2026	50.56	50.94	50.28	50.57	+1.18%	3,764,598
05/07/2026	50.42	50.72	49.06	49.98	-1.03%	5,602,102
05/06/2026	51.06	51.42	49.52	50.50	+0.56%	3,888,115
05/06/2026	$1.30 Earnings
05/05/2026	49.98	50.60	49.84	50.22	+0.48%	4,722,958
05/04/2026	49.25	50.13	48.89	49.98	+1.48%	2,841,795
05/01/2026	49.70	49.74	49.01	49.25	-1.24%	2,350,379
04/30/2026	49.61	50.25	49.35	49.87	+1.21%	4,140,151
04/29/2026	49.09	49.92	48.99	49.27	-0.10%	3,050,540
04/28/2026	49.90	50.03	49.11	49.32	-0.22%	4,895,720
04/27/2026	49.08	49.84	49.08	49.43	+0.55%	4,113,367
04/24/2026	49.42	49.69	48.98	49.16	-0.52%	1,984,547
04/23/2026	49.69	49.71	48.94	49.42	-0.16%	2,081,212
04/22/2026	49.26	49.75	49.00	49.50	+0.49%	2,618,117
04/21/2026	49.37	49.58	48.66	49.26	+0.37%	4,270,958
04/20/2026	49.33	49.85	49.03	49.08	-1.40%	2,524,274
04/17/2026	48.39	49.78	48.14	49.78	+3.14%	3,036,226
04/16/2026	48.29	48.75	48.02	48.27	-0.45%	2,107,812
04/15/2026	48.67	48.76	47.86	48.49	-0.25%	1,897,618
04/14/2026	48.19	48.79	48.14	48.61	+0.81%	3,887,235
04/13/2026	47.66	48.51	47.60	48.22	+1.11%	2,859,449
04/10/2026	48.09	48.15	47.52	47.69	-0.83%	2,370,085
04/09/2026	47.55	48.39	47.23	48.09	+0.84%	2,220,743
04/08/2026	47.01	47.87	46.78	47.69	+2.20%	2,653,603
04/07/2026	46.79	46.91	46.33	46.66	-0.95%	2,626,620
04/06/2026	47.77	48.18	47.07	47.11	-2.57%	2,765,977
04/02/2026	48.04	48.84	48.00	48.36	+0.16%	2,730,419
04/01/2026	47.78	48.54	47.77	48.28	+1.08%	3,835,316
03/31/2026	46.60	47.77	46.47	47.76	+3.45%	3,403,139
03/30/2026	46.27	46.53	45.90	46.17	+0.04%	2,274,974
03/27/2026	46.79	47.12	45.86	46.15	-1.26%	2,710,159
03/26/2026	46.74	47.33	46.61	46.73	-0.19%	3,216,546
03/25/2026	45.60	46.87	45.59	46.82	+3.20%	3,268,146
03/24/2026	45.04	45.69	44.95	45.37	-0.09%	2,490,495
03/23/2026	45.73	45.86	44.84	45.41	+0.55%	3,795,330
03/20/2026	45.57	45.90	44.53	45.16	-0.37%	8,390,796
03/19/2026	45.58	45.76	45.01	45.33	-0.57%	2,763,989
03/18/2026	45.93	45.94	45.26	45.59	-0.69%	3,237,823
03/17/2026	46.00	46.19	45.80	45.91	+0.02%	4,352,562
03/16/2026	45.63	46.23	45.57	45.90	+0.99%	2,397,173
03/13/2026	45.70	45.93	45.11	45.45	-0.48%	2,682,196
03/12/2026	46.17	46.29	45.43	45.67	-1.76%	3,834,841
03/11/2026	45.74	46.61	45.35	46.48	+1.57%	2,709,437
03/10/2026	45.71	46.14	45.50	45.77	+0.28%	2,395,288
03/09/2026	45.21	45.73	45.07	45.64	+0.95%	3,899,940
03/06/2026	45.39	45.48	44.74	45.21	-0.59%	2,701,068
03/05/2026	46.83	47.00	45.03	45.48	-3.69%	3,384,631
03/04/2026	47.29	47.65	47.04	47.22	-0.11%	4,344,627
03/03/2026	46.67	47.45	46.24	47.27	+0.02%	3,719,215
03/02/2026	45.67	47.29	45.60	47.26	+2.73%	4,414,168
02/27/2026	45.24	46.17	45.06	46.01	+1.87%	4,176,944
02/26/2026	45.00	45.58	44.68	45.16	+0.47%	2,573,612
02/25/2026	44.93	45.42	44.81	44.95	-0.55%	2,822,314
02/24/2026	45.22	45.47	44.95	45.20	-0.15%	4,536,392
02/23/2026	44.80	45.48	44.77	45.27	+0.78%	2,179,806
02/20/2026	44.68	45.09	44.48	44.92	+0.55%	3,465,214
02/20/2026	$0.24 Dividend
02/19/2026	44.83	44.84	44.25	44.68	-0.51%	2,593,472
02/18/2026	44.72	44.95	44.48	44.91	-0.15%	2,025,063
02/17/2026	44.94	45.70	44.76	44.97	+0.49%	3,346,915
02/13/2026	44.37	45.46	44.28	44.76	+0.87%	5,414,035
02/12/2026	43.82	44.84	43.63	44.37	+1.24%	5,714,446
02/11/2026	42.53	44.81	42.09	43.83	+0.09%	5,205,211
02/11/2026	$1.47 Earnings
02/10/2026	43.66	43.84	43.21	43.79	+0.36%	3,148,776
02/09/2026	44.21	44.47	43.56	43.63	-1.34%	3,390,776
02/06/2026	43.89	44.49	43.53	44.22	+1.25%	3,535,241
02/05/2026	43.15	43.93	43.01	43.68	+0.96%	6,011,659
02/04/2026	43.01	43.34	42.61	43.26	+1.65%	5,153,973
02/03/2026	41.91	42.66	41.87	42.56	+1.44%	3,392,763