Reliq Health Tec (RQHTF)

OTC

$0.000001$0.00 (0.00%)

Price as of Apr 17, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,486,773
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	234,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	41,100
11/11/2025	0.01	0.01	0.01	0.01	0.00%	2,333
11/03/2025	0.01	0.01	0.01	0.01	0.00%	2,222
10/24/2025	0.01	0.01	0.01	0.01	-33.33%	275
10/23/2025	0.02	0.02	0.02	0.02	+50.00%	725
09/16/2025	0.01	0.01	0.01	0.01	0.00%	12,473
09/11/2025	0.005	0.01	0.005	0.01	+100.00%	99,450
09/10/2025	0.005	0.005	0.005	0.005	0.00%	73,530
08/25/2025	0.005	0.005	0.005	0.005	0.00%	30,000
08/18/2025	0.005	0.005	0.005	0.005	+150.00%	12,222
07/30/2025	0.002	0.002	0.002	0.002	0.00%	115
07/23/2025	0.002	0.002	0.002	0.002	+100.00%	6,500
07/07/2025	0.003	0.003	0.001	0.001	0.00%	55,000
07/03/2025	0.005	0.005	0.001	0.001	+99,900.00%	66,885
06/30/2025	0.000001	0.000001	0.000001	0.000001	-99.95%	800
06/27/2025	0.002	0.002	0.002	0.002	0.00%	7,000
06/18/2025	0.002	0.002	0.002	0.002	+566.67%	1,300
06/11/2025	0.0003	0.0003	0.0003	0.0003	-40.00%	5,000
06/10/2025	0.0005	0.0005	0.0005	0.0005	-75.00%	7,999
06/09/2025	0.002	0.002	0.002	0.002	0.00%	305
06/06/2025	0.002	0.002	0.002	0.002	0.00%	200