2m 2m 2m 2m 2m 2m 2m
Robinsons Unsp ADR (RRETY)
OTC
$6.90+$1.68 (+32.18%)
Price as of Sep 17, 2026- N/AMarket Cap
- 17.67%1-Year Change
- Department StoresIndustry
Robinsons Unsp ADR (RRETY)
$6.90+$1.68 (+32.18%)
- 1 Month+14.43%Low Price$3.88High Price$6.90
- 3 Months+14.43%Low Price$3.88High Price$6.90
- 1 Year+17.67%Low Price$3.88High Price$6.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 4.60 | 6.90 | 4.60 | 6.90 | +32.18% | 1,209 |
09/16/2026 | 5.11 | 5.22 | 5.11 | 5.22 | +34.54% | 1,187 |
09/15/2026 | 4.01 | 4.01 | 3.88 | 3.88 | -12.42% | 575 |
09/14/2026 | 5.50 | 5.50 | 4.43 | 4.43 | -24.01% | 500 |
09/11/2026 | 5.71 | 5.83 | 5.71 | 5.83 | +1.39% | 200 |
09/08/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.09% | 272 |
08/31/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -4.73% | 120 |
05/28/2026 |
$0.33 Dividend | |||||
03/23/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +10.52% | 358 |
01/14/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +2.68% | 100 |
12/26/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +3.04% | 100 |
11/17/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 1,633 |