2m 2m 2m 2m 2m 2m 2m
Robinsons Unsp ADR (RRETY)
OTC
$3.53+$0.98 (+38.26%)
Price as of Nov 05, 2026- N/AMarket Cap
- -39.88%1-Year Change
- Department StoresIndustry
Robinsons Unsp ADR (RRETY)
$3.53+$0.98 (+38.26%)
- 1 Month-48.91%Low Price$3.53High Price$3.53
- 3 Months-41.53%Low Price$2.55High Price$6.90
- 1 Year-39.88%Low Price$2.55High Price$6.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +38.26% | 1,087 |
10/09/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -63.04% | 272 |
09/17/2026 | 4.60 | 6.90 | 4.60 | 6.90 | +32.18% | 1,209 |
09/16/2026 | 5.11 | 5.22 | 5.11 | 5.22 | +34.54% | 1,187 |
09/15/2026 | 4.01 | 4.01 | 3.88 | 3.88 | -12.42% | 575 |
09/14/2026 | 5.50 | 5.50 | 4.43 | 4.43 | -24.01% | 500 |
09/11/2026 | 5.71 | 5.83 | 5.71 | 5.83 | +1.39% | 200 |
09/08/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.09% | 272 |
08/31/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -4.73% | 120 |
05/28/2026 |
$0.33 Dividend | |||||
03/23/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +10.52% | 358 |
01/14/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +2.68% | 100 |
12/26/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +3.04% | 100 |
11/17/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 1,633 |